Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ132413251,22
KB993993,50,81
PKN147,7147,760,75
Msft399,85399,98-0,53
Nokia9,3769,3885,19
IBM211,4211,53-0,75
Mercedes-Benz Group AG44,744,71-0,99
PFE24,8924,90,61
21.07.2026 16:08:04
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2026 16:02:34
Sterling Const (STRL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
678,71 4,58 29,76 21 349 969
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sterling Const - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.7. 16:02:2964,9565,3065,001,1710 526EURGER64,25
NP I PoO3-D Systems Corp21.7. 16:02:462,692,702,692,47217 667USDNYQ2,63
NP I PoO3M21.7. 16:02:49175,04175,26175,0510,032 920 526USDNYQ159,11
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,51
NP I PoOA O Smith Corp21.7. 16:02:3958,5658,6658,63-0,5372 775USDNYQ58,88
NP I PoOAalberts Inds21.7. 16:00:2939,9239,9639,940,8189 712EURAEX39,62
NP I PoOAaon Inc21.7. 16:02:50106,28107,13106,712,7248 067USDNSQ103,88
NP I PoOAAR Corp21.7. 16:02:45137,94138,58138,251,8955 322USDNYQ135,69
NP I PoOABB Ltd21.7. 16:02:5280,2480,2880,261,24735 040CHFVTX79,28
NP I PoOAcciona- ------EURMCE248,20
NP I PoOACS Activ de Con- ------EURMCE116,90
NP I PoOAcuity Brands21.7. 16:02:37324,00328,46326,23-0,318 679USDNYQ326,83
NP I PoOAECOM Tech21.7. 16:02:4168,1668,3968,310,5245 445USDNYQ67,94
NP I PoOAercap Hold21.7. 16:02:25149,45150,05149,760,9651 372USDNYQ148,33
NP I PoOAGCO21.7. 16:02:23111,43112,24111,97-0,3217 176USDNYQ112,33
NP I PoOAIRBUS Group NV21.7. 16:02:35192,20192,24192,220,23310 840EURPAR191,78
NP I PoOAirbus Grp Unsp ADR21.7. 16:02:51--54,790,6820 852USDPNK54,42
NP I PoOALAMO GROUP21.7. 16:00:31158,59160,84159,720,0113 758USDNYQ160,11
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB21.7. 16:02:36560,60561,00560,600,68610 932SEKSTO556,80
NP I PoOAllg Bau Porr21.7. 15:53:1838,8538,9538,900,9116 993EURVIE38,55
NP I PoOAlstom21.7. 16:01:0215,8315,8415,83-0,09301 974EURPAR15,85
NP I PoOAlstom Unsp ADR21.7. 16:00:15--1,760,00194 184USDPNK1,76
NP I PoOALTA21.7. 14:14:511,631,691,663,4410 613PLNWSE1,60
NP I PoOAmeresco21.7. 16:03:0422,8423,0722,961,4618 494USDNYQ22,55
NP I PoOAmetek Inc21.7. 16:02:49235,34235,73235,400,1458 356USDNYQ235,21
NP I PoOAmpli20.7. 18:00:431,081,101,080,001 826PLNWSE1,08
NP I PoOAndritz AG21.7. 9:02:401 792,001 803,001 783,00-5,4610CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter21.7. 16:02:4338,8439,4239,02-0,6811 987USDNSQ39,42
NP I PoOAPS S.A.21.7. 15:52:336,106,156,15-3,15285PLNWSE6,35
NP I PoOArcadis21.7. 16:00:5534,3234,4034,36-0,9221 615EURAEX34,68
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World21.7. 16:02:28151,61152,23151,91-0,0742 452USDNYQ152,22
NP I PoOAssa Abloy -B-21.7. 16:02:20335,60335,70335,60-1,90553 902SEKSTO342,10
NP I PoOAstec Industries21.7. 16:00:2053,6654,6054,130,334 553USDNSQ53,89
NP I PoOAtlas Copco Rg-A21.7. 16:02:55195,30195,40195,350,771 115 090SEKSTO193,85
NP I PoOAtlas Copco Rg-B21.7. 16:02:10172,10172,20172,100,64404 031SEKSTO171,00
NP I PoOAtlas Copco Sp ADR21.7. 15:30:00--17,731,0320USDPNK17,55
NP I PoOAtrem21.7. 15:56:1360,9061,8061,902,485 405PLNWSE60,40
NP I PoOAvon Rubber21.7. 15:58:1516,9617,0616,961,8031 008GBPLSE16,66
NP I PoOAztec21.7. 11:50:581,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc21.7. 16:02:09147,44149,14148,210,629 750USDNYQ147,38
NP I PoOBAE Systems21.7. 16:02:0518,7618,7718,760,032 364 618GBPLSE18,75
NP I PoOBAE Systems Depository Receipt21.7. 16:02:10--100,61-0,3724 410USDPNK100,82
NP I PoOBalfour Beatty21.7. 16:00:258,708,718,710,81234 117GBPLSE8,64
NP I PoOBAM Groep NV21.7. 16:02:0111,5411,5511,540,87228 390EURAEX11,44
NP I PoOBauma21.7. 15:31:1952,0053,5052,00-1,891 373PLNWSE53,00
NP I PoOBaywa AG17.7. 9:46:39-11,1010,000,00500EURGER10,00
NP I PoOBaywa AG21.7. 15:37:312,612,632,643,548 383EURGER2,55
NP I PoOBE Group21.7. 15:40:2827,8028,2028,001,085 044SEKSTO27,70
NP I PoOBekaert21.7. 15:53:2641,0041,1041,050,1212 014EURBRU41,00
NP I PoOBelden CDT21.7. 16:00:33100,65101,18100,901,4123 824USDNYQ99,52
NP I PoOBidvest Depository Receipt21.7. 15:59:54--28,720,16288USDPNK28,64
NP I PoOBilfinger Berger21.7. 15:58:5784,2084,4084,050,0616 572EURGER84,00
NP I PoOBoeing21.7. 16:00:47209,56209,74209,650,08728 545USDNYQ209,48
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,01
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,00
NP I PoOBombardier Rg-B-SV- ------CADTOR341,50
NP I PoOBouygues21.7. 16:02:3147,7047,7247,71-0,69118 179EURPAR48,04
NP I PoOBowim21.7. 15:56:448,028,108,08-0,498 063PLNWSE8,12
NP I PoOBrady Corp21.7. 16:03:0492,4593,8893,00-0,022 932USDNYQ93,48
NP I PoOBrenntag21.7. 16:03:0057,1657,2257,22-1,5562 268EURGER58,12
NP I PoOBudimex21.7. 16:02:54747,20747,60747,401,0526 492PLNWSE739,60
NP I PoOBunzl21.7. 16:02:2426,9827,0026,98-1,1797 880GBPLSE27,30
NP I PoOBurckhardt21.7. 16:00:59467,50468,50468,00-0,432 213CHFSWX470,00
NP I PoOCAE Inc- ------CADTOR34,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,20
NP I PoOCarbone-Lorraine21.7. 16:01:3436,4836,6036,522,5317 433EURPAR35,62
NP I PoOCaterpillar21.7. 16:02:49878,54879,59879,091,71291 892USDNYQ864,30
NP I PoOCeres Pwr Hldgs Rg21.7. 16:02:533,923,953,9512,38916 086GBPLSE3,51
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys21.7. 16:03:041 750,531 753,191 749,362,2844 128USDNYQ1 712,18
NP I PoOCommercial Vhcle21.7. 16:02:124,574,594,582,6934 213USDNSQ4,46
NP I PoOConstr Auxiliar Br- ------EURMCE61,10
NP I PoOCostain21.7. 16:01:422,152,162,152,38360 433GBPLSE2,10
NP I PoOCummins21.7. 16:02:44649,40650,99650,201,6868 709USDNYQ639,43
NP I PoOCurtiss Wright21.7. 16:03:00707,48715,02709,050,0818 363USDNYQ709,02
NP I PoODAIKIN IND Depository Receipt21.7. 16:01:13--14,99-0,938 765USDPNK15,13
NP I PoODanaher Corp21.7. 16:02:49176,03176,45176,35-12,267 101 709USDNYQ201,11
NP I PoODeceuninck21.7. 15:44:042,162,182,170,2389 479EURBRU2,16
NP I PoODeere & Co21.7. 16:02:49583,42584,32584,11-0,2965 185USDNYQ586,00
NP I PoODeutz21.7. 16:00:189,379,399,391,46236 009EURGER9,25
NP I PoODMG MORI SEIKI AG21.7. 15:32:3047,0047,2047,100,43319EURGER46,90
NP I PoODonaldson Co Inc21.7. 16:03:0288,6489,6388,98-0,7514 346USDNYQ89,64
NP I PoODover21.7. 16:02:49209,25209,96209,63-0,0144 491USDNYQ209,63
NP I PoODucommun21.7. 16:02:16170,50172,06171,281,5515 590USDNYQ168,66
NP I PoODuerr21.7. 15:56:5118,1018,1618,12-0,5524 123EURGER18,22
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries21.7. 16:02:33414,10417,20415,701,309 455USDNYQ410,18
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.7. 16:02:53405,03405,84405,701,01224 437USDNYQ401,41
NP I PoOEFH Zurawie21.7. 15:28:401,231,241,24-0,8012 334PLNWSE1,25
NP I PoOEiffage21.7. 16:02:30121,80121,85121,80-0,2525 378EURPAR122,10
NP I PoOEkobox21.7. 14:52:271,511,521,52-3,4912 415PLNWSE1,58
NP I PoOEkopol20.7. 18:00:056,156,456,450,002PLNWSE6,45
NP I PoOElectro Optic- ------AUDASX6,89
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron21.7. 13:43:540,190,200,19-4,50150 402GBPLSE,20
NP I PoOElektrotim21.7. 15:57:1357,3557,7057,758,6521 214PLNWSE53,15
NP I PoOEMCOR Group21.7. 16:02:37755,10757,72757,221,6213 876USDNYQ744,03
NP I PoOEmerson Electric21.7. 16:02:46136,79137,11136,960,24134 217USDNYQ136,58
NP I PoOEnergoaparatura20.7. 18:00:413,383,643,640,0027PLNWSE3,64
NP I PoOEnergoinstal21.7. 15:15:581,881,931,93-1,03516PLNWSE1,95
NP I PoOEnerSys21.7. 16:03:04196,15196,98196,562,2320 920USDNYQ192,28
NP I PoOErbud21.7. 15:53:4422,9523,0523,00-1,7113 660PLNWSE23,40
NP I PoOESCO Technologie21.7. 16:00:32322,77325,56324,180,819 569USDNYQ321,33
NP I PoOExail Technologies21.7. 15:59:00124,10124,20124,100,0812 791EURPAR124,00
NP I PoOExel Industries21.7. 15:45:3519,7019,8519,750,00823EURPAR19,75
NP I PoOFANUC- ------JPYTYO6 637,00
NP I PoOFANUC Depository Receipt21.7. 16:01:13--20,861,2716 068USDPNK20,54
NP I PoOFasing21.7. 15:54:3713,9014,2013,90-1,4219PLNWSE14,10
NP I PoOFastenal Co21.7. 16:00:4744,1844,2144,20-1,30719 610USDNSQ44,76
NP I PoOFederal Signal21.7. 16:03:04114,13114,94114,570,4713 950USDNYQ114,16
NP I PoOFERRO21.7. 15:56:3233,8033,9033,901,197 219PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR103,06
NP I PoOFlowserve21.7. 16:02:3766,5266,8266,67-0,1081 538USDNYQ66,74
NP I PoOFLSmidth21.7. 16:02:53461,80462,00462,000,8769 937DKKCPH458,00
NP I PoOFluor21.7. 16:02:4950,0850,1450,151,3373 240USDNYQ49,49
NP I PoOFomento de Const- ------EURMCE11,70
NP I PoOFoster LB Co21.7. 16:02:4141,0043,0041,500,314 223USDNSQ41,68
NP I PoOFrauenthal21.7. 13:30:2222,2022,0022,200,91270EURVIE22,00
NP I PoOFreightCar Amer21.7. 16:02:497,827,877,855,1634 520USDNSQ7,46
NP I PoOFuelCell En Preferred Stock21.7. 16:02:53--500,001,015USDPNK495,00
NP I PoOGE Aero Rg- ------CADTOR44,47
NP I PoOGEA Group21.7. 16:02:1258,5558,6058,60-1,4340 145EURGER59,45
NP I PoOGeberit21.7. 16:00:03512,00512,20511,60-1,5022 842CHFVTX519,40
NP I PoOGeneral Dynamics21.7. 16:02:46370,39370,99370,70-0,0497 660USDNYQ370,60
NP I PoOGeorg Fischer Rg21.7. 16:02:4952,4052,5052,454,07124 941CHFSWX50,40
NP I PoOGibraltar Inds21.7. 16:02:3643,2043,7343,46-0,3616 141USDNSQ43,59
NP I PoOGraco Inc21.7. 16:02:3773,3073,3673,30-0,39109 832USDNYQ73,63
NP I PoOGrainger WW Inc21.7. 16:02:431 357,381 359,981 357,37-0,9215 672USDNYQ1 371,22
NP I PoOGranite Constr21.7. 16:02:35122,79123,02123,110,8425 392USDNYQ122,08
NP I PoOGreenbrier21.7. 16:03:0349,0949,8049,450,1215 902USDNYQ49,56
NP I PoOGriffon21.7. 16:02:5988,6789,1188,89-0,2511 728USDNYQ89,07
NP I PoOHammond Power- ------CADTOR282,07
NP I PoOHaulotte Group21.7. 15:52:272,232,242,231,833 425EURPAR2,19
NP I PoOHEICO Corp21.7. 16:01:04338,48340,35338,79-0,2912 247USDNYQ340,44
NP I PoOHeidelberger Dru21.7. 15:43:231,351,361,350,22289 947EURGER1,35
NP I PoOHeijmans NV21.7. 16:02:4097,0597,3597,250,9319 826EURAEX96,35
NP I PoOHexagon Rg-B21.7. 16:02:1078,4278,4678,40-1,56938 066SEKSTO79,64
NP I PoOHexcel21.7. 16:02:34107,83108,55108,202,34109 515USDNYQ105,73
NP I PoOHiab Oyj21.7. 15:03:4753,3053,3553,30-0,6513 416EURHEL53,65
NP I PoOHOCHTIEF AG21.7. 16:01:25460,20460,80460,600,9212 318EURGER456,40
NP I PoOHORTICO21.7. 14:11:227,407,507,40-0,671 910PLNWSE7,45
NP I PoOH-Power PLC21.7. 15:52:540,110,110,111,121 355 930GBPLSE,11
NP I PoOHuntington21.7. 16:02:29268,99269,65269,58-0,1729 638USDNYQ270,04
NP I PoOHurco Cos Inc21.7. 16:02:4221,4222,3321,600,421 357USDNSQ21,51
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor21.7. 15:03:4310,9511,0010,90-0,91854PLNWSE11,00
NP I PoOChemring Group21.7. 16:01:345,735,745,741,41473 759GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOIDEX21.7. 16:02:32219,54220,60220,07-0,6454 922USDNYQ221,24
NP I PoOIllinois Tool21.7. 16:02:47270,99271,41271,14-0,1872 687USDNYQ271,69
NP I PoOIMI21.7. 16:00:3129,6629,6829,660,07105 106GBPLSE29,64
NP I PoOIMS21.7. 15:05:4221,4021,5021,450,00848EURPAR21,45
NP I PoOInnotec TSS21.7. 12:54:087,507,607,500,003 405EURFRA7,50
NP I PoOInnovative Sol21.7. 16:01:5518,7818,9918,940,7833 551USDNSQ18,53
NP I PoOINPRO21.7. 15:21:267,607,657,650,001 389PLNWSE7,65
NP I PoOInstal Krakow21.7. 13:32:4840,3040,5040,30-0,49376PLNWSE40,50
NP I PoOINSTALLUX21.7. 13:28:41500,00494,00494,000,005EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock21.7. 16:02:4424,4624,5024,48-1,13230 383EURGER24,76
NP I PoOKardex21.7. 16:01:22234,50235,50235,00-1,263 076CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO2 604,50
NP I PoOKBR21.7. 16:02:5334,3334,3934,47-0,5257 500USDNYQ34,57
NP I PoOKCI Konecranes21.7. 15:06:3927,1027,1227,12-0,5978 558EURHEL27,28
NP I PoOKeller Group PLC21.7. 16:00:3432,6832,7432,70-0,5520 763GBPLSE32,88
NP I PoOKennametal Inc21.7. 16:02:3333,4633,5833,47-0,7730 054USDNYQ33,73
NP I PoOKeppel Sp ADR21.7. 15:59:50--17,500,443USDPNK17,09
NP I PoOKHD Humboldt21.7. 15:32:071,86-1,862,2024EURGER1,88
NP I PoOKier Group21.7. 15:58:102,322,332,324,311 408 711GBPLSE2,23
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,45
NP I PoOKloeckner21.7. 15:53:3512,3012,3212,300,0088 904EURGER12,30
NP I PoOKoelner21.7. 15:15:5713,7014,0013,95-0,36222PLNWSE14,00
NP I PoOKoenig & Bauer21.7. 15:54:548,518,588,580,12135EURGER8,57
NP I PoOKOMATSU- ------JPYTYO6 251,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.7. 16:01:57--39,371,392 164USDPNK38,90
NP I PoOKon Philips21.7. 16:02:2923,2023,2223,20-1,94351 644EURAEX23,66
NP I PoOKone Corp21.7. 15:07:3648,1748,2048,18-1,73276 519EURHEL49,03
NP I PoOKrakchemia21.7. 15:58:090,480,490,48-5,291 071 416PLNWSE,51
NP I PoOKratos Defense21.7. 16:02:4446,8046,9846,892,09622 794USDNSQ45,94
NP I PoOKrones21.7. 15:57:04108,60109,00108,80-0,9114 285EURGER109,80
NP I PoOKSB21.7. 15:27:09928,00936,00928,002,8842EURGER902,00
NP I PoOKSB Preferred Stock21.7. 15:16:22801,00805,00808,000,87356EURGER801,00
NP I PoOLarsen & Toubro Depository Receipt21.7. 15:57:0339,4039,6539,40-0,637 310USDLIB39,65
NP I PoOLatecoere21.7. 15:43:360,010,010,010,00751 399EURPAR,01
NP I PoOLegrand21.7. 16:02:29136,35136,40136,400,96135 795EURPAR135,10
NP I PoOLena Lighting21.7. 13:24:472,182,202,200,92180PLNWSE2,18
NP I PoOLennox Intl21.7. 16:02:37525,81527,15526,85-1,1331 559USDNYQ533,58
NP I PoOLeonardo S.p.A.- ------EURMIL49,91
NP I PoOLeonardo Unsp ADR21.7. 15:59:51--28,650,932 261USDPNK28,36
NP I PoOLindab AB21.7. 15:56:54119,20119,40119,50-2,13184 777SEKSTO122,10
NP I PoOLindsay Manufact21.7. 16:02:55112,28113,75112,85-0,0115 529USDNYQ112,87
NP I PoOLISI21.7. 15:50:0764,1064,3064,200,005 876EURPAR64,20
NP I PoOLockheed Martin21.7. 16:02:48501,75503,04502,55-1,41233 069USDNYQ509,54
NP I PoOLUG21.7. 14:36:512,002,102,100,006 500PLNWSE2,10
NP I PoOMakrum21.7. 15:34:434,854,874,871,2521 632PLNWSE4,81
NP I PoOManitou BF21.7. 16:01:4719,2419,3219,32-1,132 435EURPAR19,54
NP I PoOMarubeni Unsp ADR21.7. 16:02:04--31,782,4874 053USDPNK31,01
NP I PoOMasco21.7. 16:02:4976,8776,9676,96-0,7994 655USDNYQ77,49
NP I PoOMaschinenfa Heid20.7. 17:50:061,201,601,400,0070EURVIE1,40
NP I PoOMasTec21.7. 16:02:35344,30344,99344,992,4949 524USDNYQ336,61
NP I PoOMasterplast21.7. 15:53:442 670,002 730,002 730,00-0,362 524HUFBUD2 740,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA21.7. 16:03:0316,1016,3016,150,944 413PLNWSE16,00
NP I PoOMera Schody21.7. 10:31:200,960,980,98-2,0020PLNWSE1,00
NP I PoOMiddleby Corp21.7. 16:02:40128,48129,93129,06-0,3428 020USDNSQ129,56
NP I PoOMikron Holding21.7. 15:46:5816,2016,4016,20-0,92253CHFSWX16,35
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ49,61
NP I PoOMirbud21.7. 16:01:3711,4011,4211,421,51183 035PLNWSE11,25
NP I PoOMitsubishi- ------JPYTYO4 447,00
NP I PoOMITSUI & CO- ------JPYTYO4 662,00
NP I PoOMITSUI & CO Depository Receipt21.7. 15:58:13--594,412,34181USDPNK580,83
NP I PoOMOJ S.A.17.7. 18:01:011,501,581,521,332 905PLNWSE1,50
NP I PoOMolins PLC21.7. 16:00:593,203,353,260,6510 886GBPLSE3,28
NP I PoOMorgan Sindall21.7. 16:00:2547,9648,0047,981,2716 190GBPLSE47,38
NP I PoOMostostal Plock21.7. 13:38:3213,2013,4013,20-2,2291PLNWSE13,50
NP I PoOMostostal Warsaw21.7. 13:32:353,603,703,600,003 378PLNWSE3,60
NP I PoOMostostal Zabrze21.7. 15:41:566,036,046,04-1,3156 707PLNWSE6,12
NP I PoOMSC Industrial21.7. 16:02:45122,67123,14122,67-1,0230 360USDNYQ124,17
NP I PoOMTU Aero Engines21.7. 16:02:00333,60333,80333,80-0,0927 981EURGER334,10
NP I PoOMueller Ind21.7. 16:03:0459,8160,1059,961,72116 265USDNYQ58,97
NP I PoOMueller Water21.7. 16:01:0324,7624,8424,80-0,9243 406USDNYQ25,06
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto21.7. 16:00:16120,13121,47120,78-0,114 922USDNYQ120,83
NP I PoONexans21.7. 16:01:22134,20134,40134,300,6750 238EURPAR133,40
NP I PoONIBE Industrie Rg-B21.7. 16:00:4035,9135,9435,91-2,742 537 460SEKSTO36,92
NP I PoONicolas Correa- ------EURMCE9,32
NP I PoONKT Holding A/S21.7. 16:02:49916,50917,50917,00-0,1136 600DKKCPH918,00
NP I PoONN Inc21.7. 16:02:323,453,463,46-0,72230 024USDNSQ3,48
NP I PoONordex21.7. 16:02:3041,4041,4641,420,0586 195EURGER41,40
NP I PoONordson21.7. 16:02:38286,53287,44286,990,6135 762USDNSQ285,24
NP I PoONorthrop Grumman21.7. 16:02:48509,17510,82510,06-2,65533 640USDNYQ523,96
NP I PoOOHB21.7. 15:57:34245,50247,00246,001,035 321EURGER243,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck21.7. 16:02:38141,24142,50141,70-0,3525 730USDNYQ142,00
NP I PoOOutotec21.7. 15:06:4415,0215,0415,030,74194 037EURHEL14,92
NP I PoOOwens21.7. 16:02:30139,19139,77139,73-0,6084 504USDNYQ140,52
NP I PoOP.A. Nova21.7. 15:43:0717,4017,6517,650,001 787PLNWSE17,65
NP I PoOPaccar Inc21.7. 16:02:48125,01125,11125,100,63156 597USDNSQ124,33
NP I PoOPalfinger21.7. 15:53:2832,0532,2032,100,0013 065EURVIE32,10
NP I PoOParker-Hannifin21.7. 16:02:44955,19957,60956,230,5930 538USDNYQ950,79
NP I PoOPATENTUS21.7. 15:41:292,632,692,650,001 537PLNWSE2,65
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum21.7. 15:39:40164,00164,60164,200,12384EURGER164,00
NP I PoOPolimex Most21.7. 16:00:366,706,726,714,36625 155PLNWSE6,43
NP I PoOPonar Wadowice21.7. 14:35:230,920,920,921,7735 362PLNWSE,91
NP I PoOPOZBUD T&R21.7. 15:57:161,211,221,22-0,4124 914PLNWSE1,22
NP I PoOProchem21.7. 12:35:3922,4023,2022,700,44323PLNWSE22,60
NP I PoOProjprzem21.7. 14:45:0120,3020,4020,400,00999PLNWSE20,40
NP I PoOProto Labs21.7. 16:00:4677,8878,6877,971,4711 387USDNYQ77,11
NP I PoOPrysmian- ------EURMIL125,00
NP I PoOQinetiq Group21.7. 16:02:364,634,644,632,49343 677GBPLSE4,52
NP I PoOQuanta Services21.7. 16:02:36636,33638,59638,130,8761 563USDNYQ632,56
NP I PoORaba Automotive21.7. 15:47:452 200,002 220,002 200,00-2,223 329HUFBUD2 250,00
NP I PoORAFAMET21.7. 15:35:1348,3048,4048,400,2127PLNWSE48,30
NP I PoORational21.7. 16:00:07624,00625,50625,00-0,951 784EURGER631,00
NP I PoOREGAL BELOIT21.7. 16:02:57206,50207,12207,660,6625 753USDNYQ205,58
NP I PoORelpol21.7. 15:48:425,465,565,46-0,734 078PLNWSE5,50
NP I PoORemak21.7. 12:40:1110,2010,2510,25-0,49907PLNWSE10,30
NP I PoORexel21.7. 16:02:0437,8037,8237,800,0876 406EURPAR37,77
NP I PoORheinmetall21.7. 16:02:34992,30992,50992,400,21104 161EURGER990,30
NP I PoORockwell Automat21.7. 16:02:41458,53460,89459,390,2456 615USDNYQ458,71
NP I PoOROCKWOOL Br/Rg-A21.7. 16:00:05203,50204,50205,00-2,387 015DKKCPH210,00
NP I PoOROCKWOOL Br/Rg-B21.7. 16:00:29191,10191,40191,20-3,87387 859DKKCPH198,90
NP I PoORolls Royce21.7. 16:02:2513,6513,6613,650,532 526 345GBPLSE13,58
NP I PoORolls-Royce Gp Depository Receipt21.7. 16:02:40--18,280,80272 687USDPNK18,13
NP I PoORosenbauer Intl21.7. 15:37:2958,8059,4059,601,711 521EURVIE58,60
NP I PoORussel Metals- ------CADTOR68,45
NP I PoOSaab Rg-B21.7. 16:02:24566,70567,00567,00-1,321 192 159SEKSTO574,60
NP I PoOSaab UnSp ADS21.7. 16:02:11--29,14-1,124 156USDPNK29,47
NP I PoOSacyr Vallehermo- ------EURMCE4,73
NP I PoOSafran21.7. 16:02:46318,50318,60318,50-1,91202 830EURPAR324,70
NP I PoOSafran Unsp ADR21.7. 16:01:55--90,73-1,499 746USDPNK92,10
NP I PoOSaint Gobain21.7. 16:02:3573,3473,3673,34-1,69410 547EURPAR74,60
NP I PoOSandvik21.7. 16:02:56342,80343,00343,002,24669 530SEKSTO335,50
NP I PoOSandvik Sp ADR B21.7. 16:00:49--35,252,574 319USDPNK34,29
NP I PoOSeco/Warwick21.7. 10:05:2135,0035,4036,000,00500PLNWSE36,00
NP I PoOSemperit21.7. 15:56:3614,5014,6514,70-0,3411 344EURVIE14,75
NP I PoOSFC Smart Fuel C21.7. 15:55:1319,5219,6419,583,3814 529EURGER18,94
NP I PoOSGL Carbon21.7. 15:58:414,034,044,052,7980 592EURGER3,94
NP I PoOSchindler21.7. 16:00:56243,50244,50244,00-6,1569 096CHFSWX260,00
NP I PoOSchneider Electr21.7. 16:00:44265,40265,45265,400,26189 134EURPAR264,70
NP I PoOSiemens AG21.7. 16:02:29267,20267,30267,200,77262 817EURGER265,15
NP I PoOSIG21.7. 15:05:320,080,080,081,4036 335GBPLSE,08
NP I PoOSimpson Manuf21.7. 16:00:42183,76185,42184,17-0,7814 179USDNYQ185,68
NP I PoOSingulus Technologi21.7. 11:52:417,727,827,843,4323 699EURGER7,58
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF21.7. 16:03:00247,10247,30247,300,86288 017SEKSTO245,20
NP I PoOSKF21.7. 16:00:30248,00249,00248,500,613 496SEKSTO247,00
NP I PoOSKF Depository Receipt21.7. 16:00:58--25,500,791 061USDPNK25,24
NP I PoOSmiths Group21.7. 16:02:0126,0926,1026,091,76196 575GBPLSE25,64
NP I PoOSonae21.7. 15:52:512,042,052,04-0,73288 027EURLIS2,06
NP I PoOSpeedy Hire21.7. 15:48:090,190,190,190,742 469 830GBPLSE,19
NP I PoOSpirax Group Plc21.7. 16:00:4568,0568,1068,05-1,0954 359GBPLSE68,80
NP I PoOStalexport21.7. 15:59:351,881,891,890,43172 146PLNWSE1,88
NP I PoOStalprofil21.7. 15:51:019,129,169,120,66584PLNWSE9,06
NP I PoOStandex Intl21.7. 16:02:36300,49305,15303,230,9110 461USDNYQ300,02
NP I PoOStantec- ------CADTOR97,25
NP I PoOStaporkow17.7. 18:01:014,424,504,501,35532PLNWSE4,44
NP I PoOSterling Const21.7. 16:02:34677,10680,31678,714,5848 738USDNSQ650,22
NP I PoOSTRABAG21.7. 16:01:2585,4085,6085,50-0,239 697EURVIE85,70
NP I PoOSulzer AG21.7. 16:01:32141,70141,90141,90-0,566 166CHFSWX142,70
NP I PoOSUMITOMO- ------JPYTYO1 514,00
NP I PoOSumitomo Sp.ADR21.7. 16:00:58--9,642,8812 697USDPNK9,37
NP I PoOSW Umwelttechnik21.7. 13:30:0740,0040,0040,000,002EURVIE37,00
NP I PoOTAMEX OBIEKTY SP21.7. 14:32:112,762,882,82-6,62799PLNWSE3,02
NP I PoOTanfield Group20.7. 17:29:500,040,050,058,28139 000GBPLSE,04
NP I PoOTechnotrans21.7. 14:12:4428,8029,1028,85-1,702 462EURGER29,35
NP I PoOTeixeira Duarte21.7. 15:56:010,480,490,480,101 671 367EURLIS,48
NP I PoOTeledyne Tech21.7. 16:03:02630,90633,38633,380,8917 889USDNYQ626,59
NP I PoOTerex21.7. 16:02:5162,8263,0263,01-0,0650 413USDNYQ62,92
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange21.7. 13:43:480,530,530,53-0,9315 464PLNWSE,54
NP I PoOTextron Inc21.7. 16:00:4491,1191,3691,240,6347 149USDNYQ90,79
NP I PoOThales21.7. 16:01:39223,10223,30223,00-0,4070 725EURPAR223,90
NP I PoOTimken21.7. 16:03:00134,71135,27134,990,4529 385USDNYQ134,38
NP I PoOTitan Intl21.7. 16:02:457,617,637,610,6610 918USDNYQ7,56
NP I PoOTitan Machinery21.7. 16:02:5819,0119,2119,21-0,223 713USDNSQ19,15
NP I PoOTOYA21.7. 15:18:459,469,499,480,0017 528PLNWSE9,48
NP I PoOTrakcja Polska21.7. 15:49:213,513,533,531,0051 929PLNWSE3,50
NP I PoOTransDigm21.7. 16:02:301 202,091 205,141 202,61-0,0912 382USDNYQ1 204,73
NP I PoOTravis Perkins Rg21.7. 15:58:425,495,505,500,2798 786GBPLSE5,48
NP I PoOTrelleborg AB21.7. 16:02:16408,00408,40408,20-0,1071 895SEKSTO408,60
NP I PoOTrex Company Inc21.7. 16:00:3442,1042,3542,22-2,21116 699USDNYQ43,18
NP I PoOTrinity Indus21.7. 16:02:5236,3636,7436,55-0,2531 004USDNYQ36,45
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini21.7. 16:00:4086,5387,2286,767,87349 845USDNYQ80,54
NP I PoOUBM Realitaeten21.7. 14:54:3716,8017,1016,80-0,591 959EURVIE16,90
NP I PoOUNIBEP21.7. 15:49:5912,7212,9212,920,473 568PLNWSE12,86
NP I PoOUnited Rentals21.7. 16:02:36997,521 001,311 000,81-1,3449 280USDNYQ1 012,71
NP I PoOVallourec21.7. 16:01:5020,8120,8420,83-1,61202 574EURPAR21,17
NP I PoOValmont Indus21.7. 16:02:35522,56524,95526,200,1048 965USDNYQ525,88
NP I PoOVeidekke- ------NOKOSL187,40
NP I PoOVestas Wind Depository Receipt21.7. 16:00:48--9,00-1,6414 729USDPNK9,15
NP I PoOVicor Corp21.7. 16:02:59209,00210,70209,80-8,96520 319USDNSQ230,99
NP I PoOVilleroy & Boch Preferred Stock21.7. 15:58:0715,4515,6015,45-1,596 762EURGER15,70
NP I PoOVinci21.7. 16:02:29118,00118,05118,00-0,21208 635EURPAR118,25
NP I PoOVM Materiaux21.7. 15:40:4320,8020,9020,90-0,95445EURPAR21,10
NP I PoOVolex Group21.7. 16:02:575,125,145,131,181 360 892GBPLSE5,07
NP I PoOVolvo AB21.7. 16:00:37337,40337,80337,40-0,4794 960SEKSTO339,00
NP I PoOVolvo AB17.3. 14:33:30730,00-700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG21.7. 16:01:3159,6559,9059,850,008 892EURGER59,85
NP I PoOWabash National21.7. 16:02:5813,1413,1913,19-0,8365 205USDNYQ13,27
NP I PoOWabtec21.7. 16:02:50256,96257,74257,36-0,1937 082USDNYQ257,85
NP I PoOWacker Construct21.7. 15:54:5020,3020,4020,350,4917 134EURGER20,25
NP I PoOWartsila21.7. 15:07:3629,6129,6529,64-3,011 129 554EURHEL30,56
NP I PoOWashTec21.7. 16:02:2437,0037,5037,20-1,59482EURGER37,80
NP I PoOWatsco Inc21.7. 16:02:49365,25367,08366,43-1,2323 657USDNYQ370,77
NP I PoOWatts Water21.7. 16:02:24337,44341,12337,72-0,856 698USDNYQ340,51
NP I PoOWeir Group21.7. 16:02:5024,3024,3424,32-0,65137 079GBPLSE24,48
NP I PoOWendel Invest21.7. 15:54:2879,4579,5579,45-1,6114 411EURPAR80,75
NP I PoOWESCO Intl21.7. 16:02:32320,24321,45320,780,4427 113USDNYQ319,05
NP I PoOWielton21.7. 15:46:185,165,185,16-0,3926 667PLNWSE5,18
NP I PoOWienerberger21.7. 15:55:06495,00515,00510,20-4,88443CZKPSE-KOBOS536,40
NP I PoOWienerberger Depository Receipt21.7. 15:57:39--4,81-3,431 875USDPNK4,98
NP I PoOWoodward Govn21.7. 16:01:02397,26398,92397,851,9913 306USDNSQ390,75
NP I PoOXylem21.7. 16:02:36117,09117,33117,09-2,93288 745USDNYQ120,62
NP I PoOYIT21.7. 15:03:502,592,602,601,96254 121EURHEL2,55
NP I PoOZamet Industry21.7. 16:02:320,570,570,57-0,69694 356PLNWSE,58
NP I PoOZastal21.7. 15:55:140,490,500,49-0,417 978PLNWSE,49
NP I PoOZetkama Fabryka21.7. 15:58:5364,8065,0064,802,53242PLNWSE63,20
NP I PoOZUE21.7. 16:01:1411,5511,7011,551,323 407PLNWSE11,40
NP I PoOZumtobel21.7. 15:36:044,124,154,120,7327 083EURVIE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP