Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ699,57000,21
KB8608611,06
PKN76,8676,9-0,77
Msft299,56299,810,38
Nokia4,8014,8060,98
IBM135,15135,320,48
Daimler AG72,8772,881,32
PFE44,2644,270,73
23.09.2021 14:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2021
Sterling Const (STRL.O, NASDAQ Cons)
Závěr k 22.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
21,51 -0,65 -0,14 222 243
Premarket23.09.2021 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 20,34 23,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sterling Const - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.9. 14:47:17103,80104,40104,203,997 457EURGER100,20
NP I PoO3-D Systems Corp23.9. 14:47:31P29,4129,5429,411,419 644USDNYQ29,00
NP I PoO3M23.9. 14:47:58P181,45181,90181,500,9250 020USDNYQ179,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,27
NP I PoO600 Group23.9. 12:51:080,140,150,145,1123 500GBPLSE,14
NP I PoOA O Smith Corp23.9. 2:04:00P62,7565,5063,770,001 279 859USDNYQ63,77
NP I PoOAalberts Inds23.9. 14:46:1451,2251,2651,220,8786 707EURAEX50,78
NP I PoOAaon Inc23.9. 13:31:47P66,3073,1265,880,001USDNSQ65,88
NP I PoOAAR Corp23.9. 14:41:06P32,4534,5032,991,9860USDNYQ32,35
NP I PoOABB Ltd23.9. 14:46:5932,8932,9032,880,981 386 029CHFVTX32,56
NP I PoOAcciona- ------EURMCE144,60
NP I PoOACS Activ de Con- ------EURMCE23,32
NP I PoOAcuity Brands23.9. 2:04:00P158,00185,00173,540,00323 501USDNYQ173,54
NP I PoOAECOM Tech23.9. 13:31:33P60,9469,0062,670,001USDNYQ62,67
NP I PoOAercap Hold23.9. 11:31:26P53,8057,4255,601,05151USDNYQ55,02
NP I PoOAFC Energy23.9. 14:47:590,540,540,542,06242 334GBPLSE,53
NP I PoOAGCO23.9. 13:31:54P125,30128,16124,840,001 006USDNYQ124,84
NP I PoOAir Lease23.9. 2:04:00P37,4039,0037,380,00463 885USDNYQ37,38
NP I PoOAIRBUS Group NV23.9. 14:47:28116,42116,44116,420,50562 162EURPAR115,84
NP I PoOAirbus Grp Unsp ADR22.9. 23:19:58P--33,751,72190 965USDPNK33,75
NP I PoOALAMO GROUP23.9. 2:04:00P4,20186,22145,490,0044 777USDNYQ145,49
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ76,59
NP I PoOALFA LAVAL AB23.9. 14:47:03336,70336,90336,800,66489 401SEKSTO334,60
NP I PoOAllg Bau Porr23.9. 14:43:0016,6616,7016,660,974 899EURVIE16,50
NP I PoOAlstom23.9. 14:46:5331,9831,9931,980,98587 230EURPAR31,67
NP I PoOAlstom Unsp ADR22.9. 23:19:58P--3,650,83355 357USDPNK3,65
NP I PoOALTA23.9. 11:29:453,153,173,15-2,483 900PLNWSE3,23
NP I PoOAmer Woodmark23.9. 2:00:00P66,9176,0066,830,0092 354USDNSQ66,83
NP I PoOAmeresco23.9. 2:04:00P60,8372,1462,940,00221 914USDNYQ62,94
NP I PoOAmetek Inc23.9. 2:04:00P119,98133,88127,840,001 183 634USDNYQ127,84
NP I PoOAmpli22.9. 18:05:380,990,950,7729,41500PLNWSE,77
NP I PoOAndritz AG21.9. 9:56:401 224,501 235,501 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOAndritz Depository Receipt21.9. 16:23:50P--11,08-1,2942USDPNK11,22
NP I PoOApogee Enter23.9. 2:00:00P26,5042,0038,080,00383 973USDNSQ38,08
NP I PoOAPS S.A.23.9. 11:25:194,204,404,40-2,221 021PLNWSE4,50
NP I PoOArcadis23.9. 14:42:1944,1844,2244,220,3634 819EURAEX44,06
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ99,41
NP I PoOAshtead Group23.9. 14:47:3959,5659,5859,581,05142 629GBPLSE59,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK326,72
NP I PoOAssa Abloy -B-23.9. 14:47:13262,40262,50262,50-0,08693 404SEKSTO262,70
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ54,18
NP I PoOAtlas Copco Sp ADR22.9. 23:19:58P--55,210,1113 660USDPNK55,21
NP I PoOAtlas Copco-A Rg23.9. 14:47:17572,40572,60572,401,02386 222SEKSTO566,60
NP I PoOAtlas Copco-B Rg23.9. 14:47:17486,60486,80486,701,35301 892SEKSTO480,20
NP I PoOAtrem23.9. 12:08:422,332,402,330,43503PLNWSE2,32
NP I PoOAvon Rubber23.9. 14:47:5118,7018,7418,741,8352 219GBPLSE18,34
NP I PoOAztec22.9. 18:05:063,023,063,000,67340PLNWSE3,00
NP I PoOAZZ Inc23.9. 2:04:00P47,3454,5951,870,0069 588USDNYQ51,87
NP I PoOBAE Systems23.9. 14:47:135,615,615,61-0,401 075 282GBPLSE5,63
NP I PoOBAE Systems Depository Receipt22.9. 23:19:58P--30,810,62171 931USDPNK30,81
NP I PoOBalfour Beatty23.9. 14:46:302,772,772,770,07207 079GBPLSE2,77
NP I PoOBAM Groep NV23.9. 14:46:452,732,732,73-0,941 109 589EURAEX2,75
NP I PoOBarnes Group23.9. 13:31:44P0,0150,5742,130,001USDNYQ42,13
NP I PoOBauer23.9. 13:59:3411,5811,6811,702,631 831EURGER11,40
NP I PoOBauma23.9. 10:37:5558,0058,5058,50-0,85135PLNWSE59,00
NP I PoOBaywa AG23.9. 9:02:3842,2044,6044,803,23150EURGER43,60
NP I PoOBaywa AG23.9. 13:59:5836,6036,7536,751,241 496EURGER36,30
NP I PoOBE Group23.9. 14:42:44112,00113,00112,00-1,3219 745SEKSTO113,50
NP I PoOBeacon Roofing23.9. 2:00:00P46,6650,0049,560,00224 251USDNSQ49,56
NP I PoOBekaert23.9. 14:46:5036,7436,8036,780,8820 929EURBRU36,46
NP I PoOBelden CDT23.9. 13:00:03P54,9663,0057,370,008USDNYQ57,37
NP I PoOBerling23.9. 11:00:004,824,704,822,5537PLNWSE4,70
NP I PoOBidvest Depository Receipt22.9. 23:19:58P--26,552,2531 623USDPNK26,55
NP I PoOBilfinger Berger23.9. 14:37:3429,6229,7029,660,0735 014EURGER29,64
NP I PoOBoeing23.9. 14:48:01P218,60218,89218,890,8860 760USDNYQ216,98
NP I PoOBom CRP-3- ------CADTOR14,45
NP I PoOBombardier Inc- ------CADTOR2,00
NP I PoOBombardier Inc- ------CADTOR1,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR12,02
NP I PoOBouygues23.9. 14:47:0536,2136,2236,210,36258 850EURPAR36,08
NP I PoOBowim23.9. 12:43:259,829,909,880,4128 740PLNWSE9,84
NP I PoOBrady Corp23.9. 2:04:01P0,0152,2550,230,00166 479USDNYQ50,23
NP I PoOBrenntag23.9. 14:47:0383,3283,3683,341,09110 543EURGER82,44
NP I PoOBudimex23.9. 12:29:11309,00309,50309,500,492 478PLNWSE308,00
NP I PoOBunzl23.9. 14:47:3225,4425,4525,440,0493 089GBPLSE25,43
NP I PoOBurckhardt23.9. 14:35:54334,00336,00334,00-1,764 430CHFSWX340,00
NP I PoOCAE Inc- ------CADTOR36,61
NP I PoOCAI Intrnl23.9. 2:04:00P55,0071,4455,820,00248 646USDNYQ55,82
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine23.9. 14:44:2232,7532,8032,750,613 365EURPAR32,55
NP I PoOCargotec Corp23.9. 14:47:0747,5247,5447,54-0,54107 638EURHEL47,80
NP I PoOCaterpillar23.9. 14:46:57P192,80193,30193,000,8622 076USDNYQ191,35
NP I PoOCeres Pwr Hldgs Rg23.9. 14:45:5611,7611,7911,784,4697 714GBPLSE11,34
NP I PoOCITIC Pacific Depository Receipt21.9. 23:19:58P--5,54-4,97143USDPNK5,54
NP I PoOColas23.9. 14:22:31130,50131,50130,50-1,14185EURPAR132,00
NP I PoOColfax23.9. 2:04:00P38,0046,1845,100,001 830 718USDNYQ45,10
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,99
NP I PoOComfort Sys23.9. 2:04:00P52,0077,0070,140,00122 792USDNYQ70,14
NP I PoOCommercial Vhcle23.9. 2:00:00P8,989,829,470,00257 650USDNSQ9,47
NP I PoOConstr Auxiliar Br- ------EURMCE35,10
NP I PoOCostain23.9. 14:42:120,600,610,60-0,5147 527GBPLSE,61
NP I PoOCrane23.9. 13:31:08P38,71125,0090,510,001USDNYQ90,51
NP I PoOCSR Ltd- ------AUDASX5,76
NP I PoOCummins23.9. 14:38:44P222,05225,00225,671,83333USDNYQ221,62
NP I PoOCurtiss Wright23.9. 2:04:00P0,01124,50123,120,00188 420USDNYQ123,12
NP I PoODAIKIN IND Depository Receipt22.9. 23:19:58P--23,77-2,98109 585USDPNK23,77
NP I PoODanaher Corp23.9. 14:47:15P324,40326,58325,200,33279USDNYQ324,13
NP I PoODassault Aviat23.9. 14:29:34937,00937,50937,001,081 357EURPAR927,00
NP I PoODeceuninck23.9. 14:46:463,723,733,733,0495 087EURBRU3,62
NP I PoODeere & Co23.9. 14:42:43P342,02345,00345,001,22646USDNYQ340,84
NP I PoODeutz23.9. 14:44:277,727,737,74-0,39153 821EURGER7,77
NP I PoODMG MORI SEIKI AG23.9. 14:32:1042,0042,1042,000,128 354EURGER41,95
NP I PoODonaldson Co Inc23.9. 2:04:00P58,6561,6758,860,00548 243USDNYQ58,86
NP I PoODover23.9. 13:31:17P162,75163,32162,250,0055USDNYQ162,25
NP I PoODrozapol-Profil23.9. 11:53:316,957,157,05-2,089 537PLNWSE7,20
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ49,62
NP I PoODuerr23.9. 14:10:4140,3440,4040,380,3533 401EURGER40,24
NP I PoODuro Felguera Br- ------EURMCE,81
NP I PoODycom Industries23.9. 2:04:00P50,0070,0066,180,00238 302USDNYQ66,18
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.9. 13:44:30P156,40161,62157,000,3618USDNYQ156,43
NP I PoOEFH Zurawie23.9. 11:18:131,621,641,621,2544 539PLNWSE1,60
NP I PoOEiffage23.9. 14:47:3486,8886,9086,88-0,3478 520EURPAR87,18
NP I PoOEkobox23.9. 7:11:150,540,570,54-4,591 100PLNWSE,57
NP I PoOEkopol23.9. 7:14:1511,2011,5011,10-3,06300PLNWSE11,45
NP I PoOELEKTROMONT23.9. 11:33:521,121,221,230,00555PLNWSE1,23
NP I PoOElektron23.9. 14:37:080,550,580,571,7516 368GBPLSE,57
NP I PoOElektrotim23.9. 12:27:396,846,886,840,004 880PLNWSE6,84
NP I PoOEMCOR Group23.9. 14:44:13P102,91119,13113,600,42616USDNYQ113,12
NP I PoOEmerson Electric23.9. 14:45:41P94,8196,8796,300,8441USDNYQ95,50
NP I PoOEncore Wire Corp23.9. 14:42:34P91,0093,2391,500,54671USDNSQ91,01
NP I PoOEnergoaparatura23.9. 9:11:521,651,691,700,002PLNWSE1,70
NP I PoOEnergoinstal23.9. 9:00:001,691,731,732,378PLNWSE1,69
NP I PoOEnergopol23.9. 11:54:0817,8018,2517,80-2,73302PLNWSE18,30
NP I PoOEnerSys23.9. 14:35:48P73,7477,6174,500,93310USDNYQ73,81
NP I PoOErbud23.9. 12:16:4081,2081,8081,200,50803PLNWSE80,80
NP I PoOESCO Technologie23.9. 2:04:00P0,0191,0076,860,00250 372USDNYQ76,86
NP I PoOExel Industries23.9. 13:47:0480,2080,4080,400,5040EURPAR80,00
NP I PoOFamur23.9. 12:47:072,712,722,71-0,37471 625PLNWSE2,72
NP I PoOFANUC- ------JPYTYO24 865,00
NP I PoOFANUC Depository Receipt22.9. 23:19:58P--23,00-2,38361 653USDPNK23,00
NP I PoOFasing22.9. 18:05:3813,1013,4513,50-2,96542PLNWSE13,50
NP I PoOFastenal Co23.9. 13:32:12P53,1053,4953,230,00558USDNSQ53,23
NP I PoOFederal Signal23.9. 14:26:18P36,0048,0139,751,4822USDNYQ39,17
NP I PoOFERRO23.9. 12:43:3335,6035,8035,80-1,659 371PLNWSE36,40
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,20
NP I PoOFlowserve23.9. 2:04:00P31,6336,0034,900,00493 370USDNYQ34,90
NP I PoOFLSmidth23.9. 14:46:25233,30233,50233,300,82239 330DKKCPH231,40
NP I PoOFluor23.9. 13:10:51P14,8515,2514,900,68122USDNYQ14,80
NP I PoOFomento de Const- ------EURMCE10,86
NP I PoOFoster LB Co23.9. 2:00:00P14,9518,6015,240,0045 884USDNSQ15,24
NP I PoOFrauenthal23.9. 13:30:1618,7018,4018,500,00200EURVIE18,50
NP I PoOFreightCar Amer23.9. 14:38:13P4,494,684,673,3251USDNSQ4,52
NP I PoOFuelCell En Preferred Stock22.9. 23:19:58P--555,000,0024USDPNK555,00
NP I PoOGAMESA- ------EURMCE22,52
NP I PoOGEA Group23.9. 14:46:4939,9439,9639,950,6682 350EURGER39,69
NP I PoOGeberit23.9. 14:47:12744,60744,80744,600,2422 401CHFVTX742,80
NP I PoOGeberit 2L Rg23.9. 14:30:19746,60-746,600,43500CHFSWX743,40
NP I PoOGeneral Dynamics23.9. 14:11:05P194,60196,00196,151,242 292USDNYQ193,75
NP I PoOGeorg Fischer23.9. 14:39:351 475,001 477,001 477,00-0,073 344CHFSWX1 478,00
NP I PoOGibraltar Inds23.9. 2:00:00P-93,1266,920,0057 988USDNSQ66,92
NP I PoOGraco Inc23.9. 13:31:58P64,4377,9973,750,001USDNYQ73,75
NP I PoOGrainger WW Inc23.9. 14:28:36P198,38445,00402,300,031USDNYQ402,18
NP I PoOGranite Constr23.9. 2:04:00P37,3340,0038,960,001 284 303USDNYQ38,96
NP I PoOGreenbrier23.9. 13:59:32P42,3243,1142,841,371 115USDNYQ42,26
NP I PoOGriffon23.9. 2:04:01P0,0124,6723,370,00150 303USDNYQ23,37
NP I PoOHammond Power- ------CADTOR10,95
NP I PoOHarsco23.9. 14:39:08P11,8318,7516,400,9211USDNYQ16,25
NP I PoOHaulotte Group23.9. 14:01:555,885,905,880,342 480EURPAR5,86
NP I PoOHEICO Corp23.9. 2:04:00P128,41136,11128,820,00178 430USDNYQ128,82
NP I PoOHeidelberger Dru23.9. 14:36:462,092,102,100,48762 377EURGER2,09
NP I PoOHeijmans NV23.9. 14:47:2011,9211,9811,980,8449 575EURAEX11,88
NP I PoOHexagon Rg-B23.9. 14:47:24147,85147,95147,901,301 140 321SEKSTO146,00
NP I PoOHexcel23.9. 14:00:27P59,0062,0060,001,32210USDNYQ59,22
NP I PoOHOCHTIEF AG23.9. 14:43:0267,7467,7867,66-0,5642 406EURGER68,04
NP I PoOHORTICO23.9. 10:17:554,904,984,860,00482PLNWSE4,86
NP I PoOHuntington23.9. 2:04:00P182,00196,80191,470,00167 014USDNYQ191,47
NP I PoOHurco Cos Inc23.9. 2:00:00P22,5340,0031,280,0016 114USDNSQ31,28
NP I PoOHydrapres23.9. 10:34:380,420,440,44-2,22100PLNWSE,45
NP I PoOHydrotor23.9. 12:25:2740,3040,6040,30-0,74906PLNWSE40,60
NP I PoOChemring Group23.9. 14:40:493,163,173,172,5963 388GBPLSE3,09
NP I PoOChina Communictn- ------HKDHKG4,26
NP I PoOChina High Speed Depository Receipt21.9. 23:19:58P--20,0515,83712USDPNK20,05
NP I PoOIDEX23.9. 2:04:00P0,0199 999,00215,200,00249 520USDNYQ215,20
NP I PoOII VI Inc23.9. 14:46:39P61,6062,1762,101,801 022USDNSQ61,00
NP I PoOIllinois Tool23.9. 13:30:53P214,80218,64215,670,008USDNYQ215,67
NP I PoOIMI23.9. 14:45:1118,1218,1418,140,70105 652GBPLSE18,19
NP I PoOIMS23.9. 14:41:4022,0022,1022,10-1,3411 460EURPAR22,40
NP I PoOInnotec TSS23.9. 13:56:3112,7012,9012,902,795 470EURFRA12,75
NP I PoOInnovative Sol23.9. 2:00:00P5,508,066,990,0012 045USDNSQ6,99
NP I PoOINPRO23.9. 7:16:337,907,958,002,562 681PLNWSE7,80
NP I PoOInstal Krakow23.9. 12:36:1431,4031,5031,400,96763PLNWSE31,10
NP I PoOJacobs Engineer23.9. 2:04:00P120,79140,67130,540,00566 181USDNYQ130,54
NP I PoOJungheinrich AG Preferred Stock23.9. 14:34:2842,4842,5642,560,5723 208EURGER42,32
NP I PoOKardex23.9. 14:41:55266,00267,50267,501,902 837CHFSWX262,50
NP I PoOKawasaki Heavy- ------JPYTYO2 424,00
NP I PoOKBR23.9. 14:19:22P36,8240,0037,650,00112 559USDNYQ37,65
NP I PoOKCI Konecranes23.9. 14:46:3137,5237,5537,54-0,45115 457EURHEL37,71
NP I PoOKeller Group PLC23.9. 14:46:5910,0610,1410,060,525 314GBPLSE10,06
NP I PoOKennametal Inc23.9. 13:00:24P32,2937,1034,13-1,908USDNYQ34,79
NP I PoOKeppel Sp ADR22.9. 23:19:58P--7,883,822 086USDPNK7,88
NP I PoOKHD Humboldt22.9. 14:25:381,811,921,81-2,16998EURGER1,85
NP I PoOKier Group23.9. 14:44:541,241,251,251,62502 380GBPLSE1,23
NP I PoOKloeckner23.9. 14:47:019,829,839,82-1,70195 801EURGER9,99
NP I PoOKoelner23.9. 10:27:5417,5017,9017,50-2,781 463PLNWSE18,00
NP I PoOKoenig & Bauer23.9. 13:59:5828,1028,3028,301,255 281EURGER27,95
NP I PoOKOMATSU- ------JPYTYO2 681,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.9. 23:19:58P--24,69-1,08114 736USDPNK24,69
NP I PoOKon Philips23.9. 14:47:1140,0040,0140,001,011 080 195EURAEX39,60
NP I PoOKone Corp23.9. 14:47:0063,5263,5463,52-0,19444 179EURHEL63,64
NP I PoOKongsberg Grupp- ------NOKOSL235,40
NP I PoOKoninklijke Bosk23.9. 14:36:3326,6826,7026,700,1548 547EURAEX26,66
NP I PoOKopex23.9. 11:00:001,351,261,270,79771PLNWSE1,26
NP I PoOKrakchemia17.9. 18:05:010,680,750,750,001 509PLNWSE,68
NP I PoOKratos Defense23.9. 14:41:29P22,5222,9822,901,692 405USDNSQ22,52
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,60
NP I PoOKrones23.9. 14:47:1486,4586,5086,45-0,298 258EURGER86,70
NP I PoOKSB23.9. 14:29:06448,00454,00450,006,13108EURGER424,00
NP I PoOKUKA23.9. 14:45:3167,8068,4067,80-1,17117EURGER68,60
NP I PoOLarsen & Toubro Depository Receipt23.9. 14:10:3723,7524,0023,802,819 120USDLIB23,15
NP I PoOLatecoere23.9. 14:38:050,530,540,540,94158 288EURPAR,53
NP I PoOLegrand23.9. 14:47:0196,4296,4696,400,31103 676EURPAR96,10
NP I PoOLena Lighting23.9. 9:56:554,754,844,801,053 867PLNWSE4,75
NP I PoOLennox Intl23.9. 13:31:57P0,01400,00305,700,001USDNYQ305,70
NP I PoOLeonardo S.p.A.- ------EURMIL6,86
NP I PoOLeonardo Unsp ADR22.9. 23:19:58P--3,971,671 902USDPNK3,97
NP I PoOLindab AB23.9. 14:46:04227,20227,40227,200,98222 065SEKSTO225,00
NP I PoOLindsay Manufact23.9. 2:04:00P125,00193,31151,030,0022 214USDNYQ151,03
NP I PoOLISI23.9. 14:18:3926,3526,6026,350,764 656EURPAR26,15
NP I PoOLockheed Martin23.9. 14:47:40P341,10341,39341,39-0,1012 031USDNYQ341,73
NP I PoOLUG23.9. 8:43:517,407,567,542,72831PLNWSE7,34
NP I PoOLydall Inc23.9. 2:04:00P61,7162,5061,920,00249 079USDNYQ61,92
NP I PoOMakrum23.9. 12:30:392,762,882,760,731 303PLNWSE2,74
NP I PoOManitou BF23.9. 13:59:5630,1530,3530,351,856 126EURPAR29,80
NP I PoOMarubeni Unsp ADR22.9. 23:19:58P--81,81-4,1019 965USDPNK81,81
NP I PoOMasco23.9. 14:03:04P56,1057,9057,111,0628USDNYQ56,51
NP I PoOMaschinenfa Heid14.9. 17:50:062,302,802,580,00770EURVIE2,30
NP I PoOMasTec23.9. 12:53:08P85,9489,3587,001,232USDNYQ85,94
NP I PoOMasterplast23.9. 14:37:014 400,004 440,004 440,001,836 485HUFBUD4 360,00
NP I PoOMeggitt23.9. 14:48:007,367,367,36-0,49645 865GBPLSE7,39
NP I PoOMera Schody23.9. 7:07:511,821,921,902,15250PLNWSE1,86
NP I PoOMercor23.9. 7:20:0216,4016,8516,850,60150PLNWSE16,75
NP I PoOMeritor23.9. 2:04:00P20,5024,2521,400,00379 077USDNYQ21,40
NP I PoOMiddleby Corp23.9. 2:00:00P150,00180,00171,290,00250 518USDNSQ171,29
NP I PoOMikron Holding23.9. 12:39:467,467,547,500,54726CHFSWX7,46
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ34,63
NP I PoOMirbud23.9. 12:44:004,034,074,030,37149 761PLNWSE4,02
NP I PoOMitsubishi- ------JPYTYO3 467,00
NP I PoOMITSUI & CO- ------JPYTYO2 375,00
NP I PoOMITSUI & CO Depository Receipt23.9. 14:00:16P--440,63-2,05-USDPNK440,63
NP I PoOMOJ S.A.23.9. 11:01:521,631,681,630,001 500PLNWSE1,63
NP I PoOMolins PLC23.9. 14:14:565,906,106,073,2011 706GBPLSE5,95
NP I PoOMorgan Sindall23.9. 14:42:2025,7525,8025,802,106 511GBPLSE25,75
NP I PoOMostostal Plock23.9. 12:46:1624,5024,6024,50-2,004 027PLNWSE25,00
NP I PoOMostostal Warsaw23.9. 12:42:347,727,827,82-2,0122 837PLNWSE7,98
NP I PoOMostostal Zabrze23.9. 12:07:051,971,991,97-0,5180 755PLNWSE1,98
NP I PoOMSC Industrial23.9. 2:04:00P69,0091,8680,020,00304 857USDNYQ80,02
NP I PoOMTU Aero Engines23.9. 14:47:10198,80198,90198,850,1878 979EURGER198,50
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ40,62
NP I PoOMueller Water23.9. 13:00:49P14,5016,1615,600,262 000USDNYQ15,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,00
NP I PoONational Presto23.9. 2:04:00P76,0082,6681,910,0015 206USDNYQ81,91
NP I PoONeles Rg23.9. 14:41:3212,7112,7212,720,43149 013EURHEL12,66
NP I PoONexans23.9. 14:46:2886,0086,1086,000,5824 562EURPAR85,50
NP I PoONKT Holding A/S23.9. 14:45:52298,20298,80298,802,1268 067DKKCPH292,60
NP I PoONN Inc23.9. 2:00:00P4,965,365,090,00120 250USDNSQ5,09
NP I PoONordex23.9. 14:47:2915,9115,9215,915,29987 838EURGER15,11
NP I PoONordson23.9. 2:00:00P228,52250,11241,570,00142 080USDNSQ241,57
NP I PoONorthrop Grumman23.9. 14:40:04P350,10358,00350,000,4219USDNYQ348,52
NP I PoOOHB23.9. 14:25:4939,2039,4539,450,641 580EURGER39,20
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL77,82
NP I PoOOshkosh Truck23.9. 13:32:00P101,00107,88104,170,001USDNYQ104,17
NP I PoOOutotec23.9. 14:47:238,138,148,13-1,451 299 732EURHEL8,25
NP I PoOOwens23.9. 14:06:09P86,5387,9087,500,3955USDNYQ87,16
NP I PoOP.A. Nova23.9. 11:14:3914,4514,7014,700,68120PLNWSE14,60
NP I PoOPaccar Inc23.9. 14:45:43P79,6081,2579,820,50265 758USDNSQ79,42
NP I PoOPalfinger23.9. 13:59:5737,9038,1538,101,334 048EURVIE37,60
NP I PoOParker-Hannifin23.9. 14:11:45P281,15309,63285,400,00186 797USDNYQ285,40
NP I PoOPATENTUS22.9. 18:05:360,890,920,93-4,095 020PLNWSE,93
NP I PoOPBG22.9. 18:05:360,060,050,050,001 070 588PLNWSE,05
NP I PoOPfeiffer Vacuum23.9. 14:22:25180,40181,00181,002,031 288EURGER177,40
NP I PoOPlastika9.8. 11:00:14--0,500,00-EURBRA,50
NP I PoOPolimex Most23.9. 12:38:504,814,814,810,42481 691PLNWSE4,79
NP I PoOPOL-MOT Warfama23.9. 12:04:220,410,410,423,75304 157PLNWSE,40
NP I PoOPonar Wadowice23.9. 12:15:521,391,411,420,0029 454PLNWSE1,42
NP I PoOPOZBUD T&R23.9. 12:39:305,145,205,14-4,10137 379PLNWSE5,36
NP I PoOPPB PREFABET23.9. 11:00:003,263,503,245,1950PLNWSE3,08
NP I PoOPrimoris Service23.9. 14:37:25P23,0225,3424,352,0560USDNSQ23,86
NP I PoOProchem23.9. 9:43:2926,4026,8026,40-2,2221PLNWSE27,00
NP I PoOProjprzem23.9. 9:00:0015,6015,8015,800,002PLNWSE15,80
NP I PoOProto Labs23.9. 13:00:03P70,1075,0070,11-1,2578USDNYQ71,00
NP I PoOPrysmian- ------EURMIL32,08
NP I PoOQinetiq Group23.9. 14:39:503,263,263,260,75109 867GBPLSE3,27
NP I PoOQuanta Services23.9. 14:43:26P114,00117,80117,751,6251USDNYQ115,87
NP I PoORaba Automotive23.9. 13:34:221 505,001 510,001 510,00-0,332 482HUFBUD1 515,00
NP I PoORadpol23.9. 12:33:042,993,002,990,6754 172PLNWSE2,97
NP I PoORafako23.9. 12:45:111,101,101,10-0,90325 871PLNWSE1,11
NP I PoORAFAMET23.9. 11:14:5015,5015,7015,700,0040PLNWSE15,50
NP I PoORational23.9. 14:45:27879,80880,40880,00-0,567 399EURGER885,00
NP I PoORational Unsp ADR2.9. 23:19:58P--56,203,12114USDPNK56,20
NP I PoORaven Inds23.9. 13:00:14P57,4657,6457,470,027USDNSQ57,46
NP I PoORBC Bearings23.9. 2:00:00P200,81214,00199,570,002 864 029USDNSQ199,57
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ139,83
NP I PoORelpol23.9. 12:28:568,208,248,240,497 957PLNWSE8,20
NP I PoORemak23.9. 12:06:0020,4020,6020,40-2,861 478PLNWSE21,00
NP I PoORexel23.9. 14:45:0817,4517,4617,461,25236 482EURPAR17,24
NP I PoORheinmetall23.9. 14:46:3182,4682,4882,461,3371 377EURGER81,38
NP I PoORockwell Automat23.9. 13:31:01P290,00314,26301,940,002USDNYQ301,94
NP I PoORockwool Int. -A-23.9. 14:39:352 640,002 660,002 655,00-0,38969DKKCPH2 665,00
NP I PoORockwool Inter23.9. 14:46:063 133,003 137,003 134,00-0,8912 381DKKCPH3 162,00
NP I PoORolls Royce23.9. 14:48:001,261,261,263,8519 425 805GBPLSE1,22
NP I PoORolls-Royce Gp Depository Receipt23.9. 14:45:28P--1,707,59-USDPNK1,62
NP I PoORoper Industries23.9. 13:31:48P375,89467,00460,970,001USDNYQ460,97
NP I PoORosenbauer Intl23.9. 14:37:0248,8048,9048,80-0,8150EURVIE49,20
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR31,70
NP I PoOSaab23.9. 14:47:30250,10250,20250,20-0,16100 698SEKSTO250,60
NP I PoOSacyr Vallehermo- ------EURMCE2,14
NP I PoOSafran23.9. 14:47:29111,46111,50111,501,03294 116EURPAR110,36
NP I PoOSafran Unsp ADR22.9. 23:19:58P--32,281,06204 835USDPNK32,28
NP I PoOSaint Gobain23.9. 14:47:1261,0361,0561,040,02313 527EURPAR61,03
NP I PoOSandvik23.9. 14:47:05209,40209,50209,501,311 310 018SEKSTO206,80
NP I PoOSandvik Sp ADR B22.9. 23:19:58P--23,932,53139 831USDPNK23,93
NP I PoOSeco/Warwick22.9. 18:05:4015,3015,6015,600,001 326PLNWSE15,60
NP I PoOSemperit23.9. 14:41:5630,3030,4530,30-1,149 744EURVIE30,65
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C23.9. 14:39:0129,5029,8529,807,9734 158EURGER27,60
NP I PoOSGL Carbon23.9. 14:47:049,799,809,80-0,31110 105EURGER9,83
NP I PoOSchindler23.9. 14:46:22259,00259,20259,000,477 811CHFSWX257,80
NP I PoOSchneider Electr23.9. 14:47:15152,02152,06152,040,03164 050EURPAR152,00
NP I PoOSiem Gam Unsp ADR22.9. 23:19:58P--5,251,1686 160USDPNK5,25
NP I PoOSiemens AG23.9. 14:46:54149,82149,84149,800,13575 954EURGER149,60
NP I PoOSIG23.9. 14:37:410,470,470,47-0,91360 751GBPLSE,48
NP I PoOSimpson Manuf23.9. 2:04:01P60,00136,17106,390,00105 583USDNYQ106,39
NP I PoOSingulus Technologi23.9. 14:40:263,864,003,993,913 165EURGER3,84
NP I PoOSkanska AB20.9. 15:45:32574,20579,70572,900,000CZKPSE-KOBOS572,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK25,81
NP I PoOSKF23.9. 14:47:03209,20209,30209,202,901 450 075SEKSTO203,30
NP I PoOSKF23.9. 14:43:40209,00209,50209,503,4638 069SEKSTO202,50
NP I PoOSKF Depository Receipt22.9. 23:19:58P--23,503,7829 162USDPNK23,50
NP I PoOSmiths Group23.9. 14:46:5613,8413,8513,84-0,61119 477GBPLSE13,93
NP I PoOSonae23.9. 14:45:320,920,920,920,831 924 057EURLIS,91
NP I PoOSpeedy Hire23.9. 14:47:370,670,680,68-0,6089 013GBPLSE,68
NP I PoOSpirax-Sarco Engin23.9. 14:47:16163,70163,75163,700,7612 208GBPLSE162,70
NP I PoOSpirit Aerosystm23.9. 14:33:17P40,3040,5040,491,00385USDNYQ40,09
NP I PoOSPX23.9. 2:04:01P0,0165,1054,910,00118 848USDNYQ54,91
NP I PoOStalexport23.9. 12:41:493,683,703,68-0,8117 107PLNWSE3,71
NP I PoOStalprofil23.9. 12:38:4210,4010,4510,450,4817 009PLNWSE10,40
NP I PoOStandex Intl23.9. 2:04:00P0,0199 999,0098,520,0042 301USDNYQ98,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,08
NP I PoOSterling Const23.9. 2:00:00P20,3423,0021,510,00153 882USDNSQ21,51
NP I PoOSTRABAG23.9. 14:33:1840,0540,3540,301,008 806EURVIE39,90
NP I PoOSulzer AG23.9. 14:47:04135,10135,40135,300,8222 906CHFSWX134,20
NP I PoOSUMITOMO- ------JPYTYO1 557,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,36
NP I PoOSW Umwelttechnik23.9. 13:30:1742,00-42,000,00435EURVIE41,20
NP I PoOT Clarke PLC23.9. 14:31:581,761,791,796,586 635GBPLSE1,68
NP I PoOTAMEX OBIEKTY SP23.9. 12:06:051,531,601,60-4,192 617PLNWSE1,67
NP I PoOTanfield Group23.9. 12:40:530,020,020,02-18,4040GBPLSE,03
NP I PoOTechnotrans23.9. 14:43:3827,7528,0527,75-0,891 869EURGER28,00
NP I PoOTeixeira Duarte23.9. 13:00:560,090,090,103,2668 000EURLIS,09
NP I PoOTeledyne Tech23.9. 13:31:13P398,80500,00427,250,0055USDNYQ427,25
NP I PoOTerex23.9. 14:14:08P41,6443,0042,230,361 302USDNYQ42,08
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,05
NP I PoOTextnr Grp Hldgs23.9. 14:45:57P32,8533,1132,900,158 479USDNYQ32,85
NP I PoOTextron Inc23.9. 13:27:17P67,8670,5469,750,1351USDNYQ69,66
NP I PoOThales23.9. 14:46:5182,6682,7082,680,5171 914EURPAR82,26
NP I PoOTIM23.9. 12:45:0041,5041,6041,60-0,1226 364PLNWSE41,65
NP I PoOTimken23.9. 13:30:36P65,3072,6566,610,001USDNYQ66,61
NP I PoOTitan Intl23.9. 2:04:00P6,617,457,100,00253 063USDNYQ7,10
NP I PoOTitan Machinery23.9. 14:21:54P25,3125,8025,921,9736USDNSQ25,42
NP I PoOTOYA23.9. 12:45:139,109,149,140,8847 768PLNWSE9,06
NP I PoOTrakcja Polska23.9. 12:40:272,242,282,26-1,53137 786PLNWSE2,30
NP I PoOTransDigm23.9. 13:31:48P420,01754,90629,090,001USDNYQ629,09
NP I PoOTras-Intur23.9. 11:00:000,650,600,608,11355PLNWSE,56
NP I PoOTravis Perkins Rg23.9. 14:47:1317,3417,3417,340,97291 665GBPLSE17,19
NP I PoOTrelleborg AB23.9. 14:47:11193,05193,10193,051,93347 800SEKSTO189,40
NP I PoOTrex Company Inc23.9. 2:04:00P92,60115,00107,680,00482 476USDNYQ107,68
NP I PoOTrinity Indus23.9. 2:04:00P23,8729,0527,020,00382 714USDNYQ27,02
NP I PoOTriumph Group23.9. 14:28:54P17,5618,5017,64-1,671 200USDNYQ17,94
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,21
NP I PoOTutor Perini23.9. 2:04:00P11,7614,5512,300,00259 382USDNYQ12,30
NP I PoOUBM Realitaeten23.9. 14:05:1744,3044,6044,600,00171EURVIE44,60
NP I PoOUNIBEP23.9. 12:35:0512,3012,3512,30-0,401 519PLNWSE12,35
NP I PoOUnited Rentals23.9. 14:40:53P346,00350,00348,000,616 422USDNYQ345,90
NP I PoOUponor23.9. 14:45:4322,4822,5422,50-0,4442 585EURHEL22,60
NP I PoOVallourec23.9. 14:46:506,526,536,520,00762 807EURPAR6,52
NP I PoOValmont Indus23.9. 14:02:31P187,72281,58235,160,00399USDNYQ235,15
NP I PoOVergnet23.9. 14:47:340,250,250,253,13419 242EURPAR,24
NP I PoOVestas Wind Depository Receipt22.9. 23:19:58P--13,451,59175 992USDPNK13,45
NP I PoOVicor Corp23.9. 13:08:01P121,80150,00134,160,55330USDNSQ133,42
NP I PoOVilleroy & Boch Preferred Stock23.9. 14:46:4221,5021,7021,602,374 756EURGER21,10
NP I PoOVinci23.9. 14:47:2589,5689,5889,580,48310 878EURPAR89,15
NP I PoOVolex Group23.9. 14:45:014,634,654,630,7948 033GBPLSE4,61
NP I PoOVolvo AB23.9. 12:01:04483,05489,00486,451,34100CZKPSE-KOBOS480,00
NP I PoOVossloh AG23.9. 14:28:4646,6546,8046,80-0,116 308EURGER46,85
NP I PoOWabash National23.9. 2:04:00P12,0018,0014,640,00294 861USDNYQ14,64
NP I PoOWabtec23.9. 13:37:21P86,1891,0086,870,015USDNYQ86,86
NP I PoOWacker Construct23.9. 14:36:2325,0425,0825,060,0830 342EURGER25,04
NP I PoOWartsila23.9. 14:47:0010,7510,7610,76-0,88620 577EURHEL10,86
NP I PoOWashTec23.9. 13:59:5452,9053,3053,101,722 586EURGER52,20
NP I PoOWatsco Inc23.9. 13:32:04P0,0199 999,00276,720,001USDNYQ276,72
NP I PoOWatts Water23.9. 2:04:00P145,00175,00168,520,0074 664USDNYQ168,52
NP I PoOWeir Group23.9. 14:47:2417,3317,3517,34-0,03130 107GBPLSE17,41
NP I PoOWendel Invest23.9. 14:46:19126,00126,10126,100,5610 431EURPAR125,40
NP I PoOWESCO Intl23.9. 2:04:00P56,99125,00113,180,00313 750USDNYQ113,18
NP I PoOWielton23.9. 12:42:4412,5012,5212,50-0,3239 639PLNWSE12,54
NP I PoOWienerberger23.9. 12:37:05768,00781,20781,80-7,8940CZKPSE-KOBOS848,80
NP I PoOWienerberger Depository Receipt21.9. 23:19:58P--7,05-0,14868USDPNK7,05
NP I PoOWoodward Govn23.9. 14:30:00P114,00114,92114,02-1,855 739USDNSQ116,17
NP I PoOXylem23.9. 14:09:56P133,69134,47133,690,402USDNYQ133,16
NP I PoOYIT23.9. 14:42:424,744,744,74-0,88124 578EURHEL4,78
NP I PoOZamet Industry23.9. 11:40:590,840,850,84-2,331 016PLNWSE,86
NP I PoOZastal23.9. 11:03:402,532,622,62-1,876 664PLNWSE2,67
NP I PoOZetkama Fabryka23.9. 11:36:1377,2078,0077,60-2,76235PLNWSE79,80
NP I PoOZPUE23.9. 9:00:00204,00207,00204,00-0,975PLNWSE206,00
NP I PoOZUE23.9. 8:45:593,893,953,95-0,25305PLNWSE3,96
NP I PoOZumtobel23.9. 13:50:159,189,229,220,117 322EURVIE9,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 108,2722.09.2021
Zdroj: BCPP