Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12861288-0,08
KB118611881,54
PKN102,02102,061,29
Msft492,12492,22-0,33
Nokia5,2865,294-6,47
IBM289,57289,81-0,09
Mercedes-Benz Group AG57,1857,211,17
PFE25,2825,29-0,64
19.11.2025 15:57:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025 11:40:54
Orica (ORI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,50 25,00 2,70 9 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orica - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,08
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR232,84
NP I PoOAH Conch Cement Depository Receipt18.11. 23:20:00--14,77-2,059 740USDPNK14,77
NP I PoOAir Liquide19.11. 15:52:45166,02166,04166,020,05186 458EURPAR165,94
NP I PoOAir Prods & Chem19.11. 15:52:58250,35250,76250,79-0,5435 721USDNYQ252,16
NP I PoOAkzo Nobel Br Rg19.11. 15:52:4554,0654,0854,08-1,67291 432EURAEX55,00
NP I PoOAlbemarle19.11. 15:52:37125,61125,89125,753,59566 264USDNYQ121,39
NP I PoOAllegheny Tech19.11. 15:52:1698,7199,1198,840,6733 528USDNYQ98,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.11. 15:46:374,524,534,52-0,77226 536EURLIS4,56
NP I PoOAMAG19.11. 14:25:0223,7024,0023,80-2,065 571EURVIE24,30
NP I PoOAmer Vanguard19.11. 15:45:074,604,654,65-1,695 957USDNYQ4,73
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,27
NP I PoOAmerigo Rscs- ------CADTOR3,23
NP I PoOAMG19.11. 15:50:5926,5826,6426,605,06214 350EURAEX25,32
NP I PoOAnglesey Mining19.11. 14:26:500,000,000,00-5,80388 403GBPLSE,00
NP I PoOAnglo American Rg19.11. 15:52:0827,4527,4727,440,81995 920GBPLSE27,22
NP I PoOAnglo Amr Sp ADR19.11. 15:52:38--10,453,2922 460USDPNK10,12
NP I PoOAnglo Asian Min19.11. 13:51:571,852,001,91-2,1540 517GBPLSE1,95
NP I PoOAntofagasta19.11. 15:52:3426,6426,6626,651,06351 713GBPLSE26,37
NP I PoOAPERAM19.11. 15:51:3231,7231,7631,723,5995 896EURAEX30,62
NP I PoOAPERAM Depository Receipt18.11. 23:20:00--35,30-0,70181USDPNK35,30
NP I PoOAptarGroup Inc19.11. 15:52:38118,56119,24118,56-0,6311 484USDNYQ119,31
NP I PoOArafura Rsc- ------AUDASX,27
NP I PoOARCTIC PAPER19.11. 15:49:128,018,038,030,3811 801PLNWSE8,00
NP I PoOAriana Res19.11. 15:08:120,010,010,011,51643 872GBPLSE,01
NP I PoOArkema19.11. 15:51:4750,7550,8050,753,07121 787EURPAR49,24
NP I PoOAURUBIS AG19.11. 15:51:59109,40109,60109,602,05350 655EURGER107,40
NP I PoOB2Gold- ------CADTOR7,28
NP I PoOBall Corp19.11. 15:52:1647,2547,3547,30-0,48114 361USDNYQ47,53
NP I PoOBASF19.11. 15:52:3143,5043,5243,513,842 540 586EURGER41,90
NP I PoOBASF AG Depository Receipt19.11. 15:51:54--12,533,353 854USDPNK12,12
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBear Creek- ------CADCVE,24
NP I PoOBezant Resources19.11. 13:50:220,000,000,005,6351 661 752GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,90
NP I PoOBoryszew19.11. 15:38:505,845,885,882,0858 953PLNWSE5,76
NP I PoOBotswana Diamond18.11. 15:00:080,000,000,000,0063 054GBPLSE,00
NP I PoOCabot Corp19.11. 15:50:4859,6159,9059,71-0,9014 482USDNYQ60,25
NP I PoOCanfor- ------CADTOR12,59
NP I PoOCanfor Pulp- ------CADTOR,39
NP I PoOCarclo PLC19.11. 14:37:490,680,710,70-0,1769 133GBPLSE,70
NP I PoOCarpenter Tech19.11. 15:51:56326,40329,04327,671,6024 997USDNYQ322,52
NP I PoOCCL Inds -A-- ------CADTOR83,99
NP I PoOCCL Industries- ------CADTOR84,66
NP I PoOCenterra Gold- ------CADTOR15,60
NP I PoOCentral Asia19.11. 15:45:151,581,591,590,00125 356GBPLSE1,59
NP I PoOCentury Aluminum19.11. 15:52:0927,7327,9027,872,4493 759USDNSQ27,21
NP I PoOCF Industries19.11. 15:52:0378,6578,7478,68-3,02391 942USDNYQ81,13
NP I PoOClariant AG19.11. 15:48:336,816,826,812,33146 880CHFVTX6,66
NP I PoOClearwater19.11. 15:50:1417,2917,6717,54-0,742 733USDNYQ17,67
NP I PoOCoeur d Alene19.11. 15:52:3914,9714,9814,984,111 806 419USDNYQ14,38
NP I PoOCOGNOR19.11. 15:51:006,536,546,530,31111 468PLNWSE6,51
NP I PoOCommercial Metal19.11. 15:51:5757,6757,9657,81-0,0923 922USDNYQ57,86
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.11. 15:44:0717,0617,5517,331,386 783USDNYQ17,09
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,38
NP I PoOCristalerias- ------CLPSGO2 600,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg19.11. 15:51:4527,2127,2427,230,7466 042GBPLSE27,03
NP I PoOCVW Sustainable Rg- ------CADCVE,92
NP I PoODelignit18.11. 17:30:051,942,061,96-2,0021 862EURGER1,93
NP I PoODPM Metals Rg- ------CADTOR34,02
NP I PoOEagle Matls19.11. 15:52:44201,20203,34202,270,565 857USDNYQ201,14
NP I PoOEastman Chem19.11. 15:53:0157,1157,5157,47-0,0747 104USDNYQ57,51
NP I PoOEcolab19.11. 15:52:21257,05257,27257,070,5549 364USDNYQ255,67
NP I PoOEldorado Gold Rg- ------CADTOR36,45
NP I PoOEms-Chemie Hldg19.11. 15:48:40537,00538,50538,001,221 894CHFSWX531,50
NP I PoOEndeavour- ------CADTOR11,31
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet19.11. 15:52:2954,8555,0555,000,5511 505EURPAR54,70
NP I PoOEurasia Mining19.11. 15:47:100,040,040,0418,0012 155 495GBPLSE,03
NP I PoOFerrexpo19.11. 15:52:280,520,530,539,871 992 900GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR18,00
NP I PoOFMC19.11. 15:52:2812,6312,6612,65-1,25276 263USDNYQ12,81
NP I PoOFortescue Metals- ------AUDASX20,05
NP I PoOFortescue Sp ADR19.11. 15:46:38--26,572,006 451USDPNK26,05
NP I PoOFPX Nickel Rg- ------CADCVE,40
NP I PoOFrancois Freres19.11. 15:32:3918,0018,1018,00-1,911 394EURPAR18,35
NP I PoOFreeport-McMoRan19.11. 15:52:3442,0242,0342,035,062 840 085USDNYQ40,00
NP I PoOFresnillo19.11. 15:52:2824,4224,4624,427,20360 319GBPLSE22,78
NP I PoOFST Quantum Min- ------CADTOR28,45
NP I PoOFuturefuel19.11. 15:52:173,293,313,290,6121 572USDNYQ3,27
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan19.11. 15:52:173 274,003 276,003 276,00-0,735 425CHFVTX3 300,00
NP I PoOGlencore19.11. 15:52:533,543,543,54-0,4213 303 703GBPLSE3,56
NP I PoOGrange Resources- ------AUDASX,26
NP I PoOGreif19.11. 15:47:3960,1960,7660,49-0,555 499USDNYQ60,82
NP I PoOGriffin Mining19.11. 14:22:571,821,881,85-0,287 748GBPLSE1,86
NP I PoOH&R Br19.11. 14:41:424,804,904,874,0631 147EURGER4,68
NP I PoOHardex19.11. 11:00:000,300,300,300,00100PLNWSE,27
NP I PoOHecla Mining19.11. 15:52:4114,5914,6114,613,911 365 564USDNYQ14,06
NP I PoOHeidelbgCement19.11. 15:52:46215,00215,20215,103,41200 777EURGER208,00
NP I PoOHochschild Minin19.11. 15:52:173,773,783,784,83421 948GBPLSE3,60
NP I PoOHolcim Ltd19.11. 15:52:1371,5471,5871,562,82427 582CHFVTX69,60
NP I PoOHolland Colours19.11. 14:29:0790,5091,0091,000,00245EURAEX91,00
NP I PoOHolmen-A Rg19.11. 15:24:58346,00348,00348,001,75198SEKSTO342,00
NP I PoOHolmen-B Rg19.11. 15:51:50348,60349,00348,602,1145 206SEKSTO341,40
NP I PoOHOTBLOK19.11. 14:03:043,513,533,51-0,85102PLNWSE3,54
NP I PoOHudBay Minerals- ------CADTOR21,14
NP I PoOHuhtamaki Oyj19.11. 14:57:3628,5228,5628,562,0083 386EURHEL28,00
NP I PoOHuntsman Corp19.11. 15:52:348,158,178,18-1,09115 356USDNYQ8,27
NP I PoOChesapeake Gold- ------CADCVE2,20
NP I PoOChina Molybdenum- ------HKDHKG15,80
NP I PoOChina Steel Depository Receipt9.9. 9:37:02-12,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR19,10
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOIluka Res Unsp ADR18.11. 23:20:00--21,900,00830USDPNK21,90
NP I PoOImerys19.11. 15:49:2122,9222,9822,980,6120 285EURPAR22,84
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt19.11. 15:50:30--11,245,249 055USDPNK10,68
NP I PoOIndust Klabin Depository Receipt18.11. 23:20:00--6,76-2,26151USDPNK6,76
NP I PoOIndustrial Nanot18.11. 23:20:00--0,000,0068 000USDPNK,00
NP I PoOIntl Flav & Frag19.11. 15:53:0165,6265,6765,64-0,5574 486USDNYQ66,00
NP I PoOIntl Paper19.11. 15:52:5636,2836,3136,29-1,52191 539USDNYQ36,85
NP I PoOIntl Tower Hill- ------CADTOR2,54
NP I PoOIzolacja Jarocin19.11. 9:48:463,713,823,830,26702PLNWSE3,82
NP I PoOIZOSTAL19.11. 15:44:063,353,383,35-1,4710 362PLNWSE3,40
NP I PoOJinshan Gold- ------CADTOR22,78
NP I PoOJohnson Matthey19.11. 15:52:0521,0621,1021,081,5489 410GBPLSE20,76
NP I PoOJSW S.A.19.11. 15:51:4124,1224,1624,122,42149 888PLNWSE23,55
NP I PoOJubilee Platinum19.11. 15:03:200,030,030,030,423 284 943GBPLSE,03
NP I PoOK S19.11. 15:52:2811,2211,2311,22-0,71708 950EURGER11,30
NP I PoOK+S AG, Depository Receipt, Xetra18.11. 23:20:00--6,640,11307USDPNK6,64
NP I PoOKaiser Aluminum19.11. 15:30:0289,5891,4789,860,132 545USDNSQ89,74
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res19.11. 15:52:022,642,662,640,57157 198GBPLSE2,62
NP I PoOKety19.11. 15:51:41918,00919,00919,000,773 237PLNWSE912,00
NP I PoOKGHM13.11. 9:25:191 113,001 127,001 140,000,000CZKPSE-KOBOS1 140,00
NP I PoOKinross Gold- ------CADTOR33,52
NP I PoOKoppers Hldgs19.11. 15:47:2227,4728,2127,48-1,613 450USDNYQ27,93
NP I PoOKPPD19.11. 12:20:5324,6024,8024,40-0,81137PLNWSE24,40
NP I PoOKronos Worldwide19.11. 15:50:504,384,434,41-0,3422 333USDNYQ4,42
NP I PoOLandec Corp19.11. 15:49:567,617,687,620,261 808USDNSQ7,60
NP I PoOLANXESS19.11. 15:52:4716,3116,3316,333,16480 905EURGER15,83
NP I PoOLara Explor- ------CADCVE2,59
NP I PoOLenzing19.11. 15:47:4121,3021,4021,352,6447 265EURVIE20,80
NP I PoOLIBET19.11. 12:49:401,431,531,46-4,8910 209PLNWSE1,54
NP I PoOLonza Group19.11. 15:52:32532,80533,00533,000,7230 858CHFVTX529,20
NP I PoOLonza Grp Unsp ADR19.11. 15:52:49--66,30-0,332 276USDPNK66,52
NP I PoOLouisiana-Pacifc19.11. 15:46:3673,6174,4874,02-0,8615 097USDNYQ74,66
NP I PoOLundin Gold- ------CADTOR114,42
NP I PoOLundin Min- ------CADTOR24,92
NP I PoOLynas Corp- ------AUDASX14,62
NP I PoOM Marietta Matrl19.11. 15:51:53592,60594,57592,41-0,139 550USDNYQ593,18
NP I PoOMATIV HOLDINGS INC19.11. 15:52:3911,7511,8911,88-0,5012 457USDNYQ11,94
NP I PoOMayr-Melnhof19.11. 15:50:2172,9073,2073,001,118 757EURVIE72,20
NP I PoOMEGARON3.11. 18:00:15-5,855,000,00101PLNWSE5,00
NP I PoOMennica19.11. 15:51:2933,0033,4033,40-2,056 549PLNWSE34,10
NP I PoOMesabi Trust19.11. 15:45:4633,7834,7534,772,441 909USDNYQ33,94
NP I PoOMetsa Board -A-19.11. 13:34:074,324,354,320,233 995EURHEL4,31
NP I PoOMinaurum Gold- ------CADCVE,30
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals19.11. 15:46:2256,8258,6357,730,291 112USDNYQ57,56
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE1,03
NP I PoOMosaic19.11. 15:52:4324,3624,3924,38-1,22539 897USDNYQ24,68
NP I PoOM-Real19.11. 14:40:132,772,782,771,32126 612EURHEL2,73
NP I PoOMyers Industries19.11. 15:51:3416,8817,0617,000,383 693USDNYQ16,93
NP I PoONavigator Company19.11. 15:51:572,982,982,980,34353 945EURLIS2,97
NP I PoONew Gold- ------CADTOR9,07
NP I PoONewMarket19.11. 15:36:25738,69754,81778,093,561 718USDNYQ751,31
NP I PoONewmont Mining19.11. 15:52:3388,5988,7088,542,241 003 702USDNYQ86,60
NP I PoONine Dragons- ------HKDHKG6,01
NP I PoONorthern Dynasty- ------CADTOR2,19
NP I PoONovaGold Resourc- ------CADTOR12,22
NP I PoONovozymes19.11. 15:52:32401,40401,60401,400,27150 399DKKCPH400,30
NP I PoONucor19.11. 15:52:45148,14148,69148,29-0,1557 199USDNYQ148,51
NP I PoOOdlewnie19.11. 15:27:449,449,609,44-1,671 061PLNWSE9,60
NP I PoOOlin Corp19.11. 15:52:2918,8318,8818,86-1,98108 327USDNYQ19,24
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,45
NP I PoOOrica- ------AUDASX23,76
NP I PoOOrvana Minerals- ------CADTOR1,61
NP I PoOOT Mining Corp15.10. 23:20:00--0,00-99,0012 930USDPNK,00
NP I PoOOutokumpu19.11. 14:54:573,933,943,932,45508 805EURHEL3,83
NP I PoOPackaging Corp19.11. 15:52:31194,28195,16194,72-0,9747 527USDNYQ196,63
NP I PoOPan African Res19.11. 15:52:190,950,950,952,811 299 858GBPLSE,93
NP I PoOPannErgy19.11. 15:44:471 825,001 835,001 825,00-0,545 839HUFBUD1 835,00
NP I PoOPearl Gold19.11. 15:48:400,530,730,58-14,715 000EURFRA,68
NP I PoOPlatinum Group Rg- ------CADTOR2,77
NP I PoOPPG Industries19.11. 15:52:2494,4794,7294,63-0,2083 467USDNYQ94,82
NP I PoOQuaker Chemical19.11. 15:46:30124,47128,14127,400,672 062USDNYQ126,55
NP I PoORath12.11. 17:50:0620,0023,0020,000,00140EURVIE20,00
NP I PoORecticel SA19.11. 15:38:378,448,478,460,957 758EURBRU8,38
NP I PoORio Tinto Ltd- ------AUDASX129,08
NP I PoORio Tinto PLC19.11. 15:52:2853,3153,3353,310,81667 850GBPLSE52,88
NP I PoORobinson19.11. 9:39:541,301,401,32-0,18352GBPLSE1,35
NP I PoORocca19.11. 9:14:343,904,004,000,005PLNWSE4,00
NP I PoORopczyce19.11. 14:12:4222,9023,2023,200,8764PLNWSE23,00
NP I PoORoyal Gold Inc19.11. 15:52:33189,00190,00190,002,4346 446USDNSQ185,50
NP I PoORPM Intl19.11. 15:52:15102,45102,80102,51-0,0831 899USDNYQ102,59
NP I PoORuukki Group Oyj19.11. 14:34:100,260,260,260,0044 763EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,33
NP I PoOSalzgitter19.11. 15:52:0030,0230,1630,083,6533 102EURGER29,02
NP I PoOSanwil19.11. 14:20:361,371,401,37-2,14425PLNWSE1,40
NP I PoOSCA19.11. 15:51:58119,90119,95119,901,14308 739SEKSTO118,55
NP I PoOSctts Miracle Gr19.11. 15:50:5253,3353,6553,57-0,6522 767USDNYQ53,92
NP I PoOSeabridge Gold- ------CADTOR34,16
NP I PoOSealed Air19.11. 15:52:1442,3542,3942,36-1,05126 678USDNYQ42,81
NP I PoOSemapa Sociedade19.11. 15:30:0017,1617,2617,240,235 909EURLIS17,20
NP I PoOSensient Tech19.11. 15:49:0291,8893,4593,450,1313 353USDNYQ93,33
NP I PoOShearwater Grp Rg19.11. 14:10:200,450,460,45-0,9963 302GBPLSE,48
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg19.11. 15:52:06150,80150,90150,851,79166 464CHFVTX148,20
NP I PoOSilver Bull Res Rg19.11. 15:53:00--0,23-2,005 320USDPNK,24
NP I PoOSilvercorp Metal- ------CADTOR8,98
NP I PoOSniezka19.11. 15:27:4179,8080,6080,602,035PLNWSE79,00
NP I PoOSolomon Gold19.11. 15:48:560,200,200,204,392 984 532GBPLSE,19
NP I PoOSolvay SA19.11. 15:51:5927,5027,5427,522,15111 386EURBRU26,94
NP I PoOSonoco Products19.11. 15:51:5139,6039,7339,68-0,9432 122USDNYQ40,05
NP I PoOSouthern Copper19.11. 15:53:00127,20127,38127,252,51127 590USDNYQ124,14
NP I PoOSSAB19.11. 15:50:2263,1463,2263,102,04402 119SEKSTO61,84
NP I PoOSSAB -B-19.11. 15:52:0661,7661,8261,822,381 349 000SEKSTO60,38
NP I PoOStalprodukt19.11. 14:04:49242,00244,00243,00-0,82218PLNWSE245,00
NP I PoOSteel Dynamics19.11. 15:52:37154,52155,41154,970,2345 109USDNSQ154,61
NP I PoOStepan19.11. 15:49:2242,2843,1642,72-0,493 262USDNYQ42,93
NP I PoOSteppe Cement19.11. 12:46:170,160,180,186,0628 571GBPLSE,17
NP I PoOStora Enso19.11. 14:50:009,9610,009,982,041 695EURHEL9,78
NP I PoOStora Enso19.11. 14:57:129,899,909,892,02465 298EURHEL9,69
NP I PoOStora Enso -A-19.11. 15:00:01--110,502,792 226SEKSTO107,50
NP I PoOStora Enso Depository Receipt18.11. 23:20:00--11,31-2,6756 818USDPNK11,31
NP I PoOStora Enso -R-19.11. 15:50:26108,60108,80108,701,78172 009SEKSTO106,80
NP I PoOStratex Intl19.11. 15:35:160,000,000,00-4,301 280 972GBPLSE,00
NP I PoOSunCoke Energy19.11. 15:51:086,346,366,35-0,3121 287USDNYQ6,37
NP I PoOSunrise Diamonds19.11. 9:00:540,000,000,00-27,712 500 000GBPLSE,00
NP I PoOSvenska Cellulosa A19.11. 15:43:36119,80120,00119,600,847 220SEKSTO118,60
NP I PoOSymrise AG19.11. 15:52:3069,9469,9869,94-0,0669 347EURGER69,98
NP I PoOSynthomer Rg19.11. 15:15:470,500,510,511,1174 640GBPLSE,50
NP I PoOSZAR19.11. 15:46:060,090,090,091,6231 202PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR6,05
NP I PoOTata Steel Depository Receipt19.11. 15:20:5119,1519,5519,300,26642USDLIB19,25
NP I PoOTeck Cominco- ------CADTOR54,62
NP I PoOTeck Cominco- ------CADTOR54,65
NP I PoOTernium Depository Receipt19.11. 15:47:0036,0136,5036,250,64980USDNYQ36,02
NP I PoOTessenderlo19.11. 15:47:1825,9526,1026,000,978 462EURBRU25,75
NP I PoOThyssenKrupp19.11. 15:52:219,439,449,442,77960 186EURGER9,18
NP I PoOTNR Gold- ------CADCVE,12
NP I PoOTredegar Corp19.11. 15:48:468,028,108,100,002 172USDNYQ8,10
NP I PoOUmicore19.11. 15:52:0414,8914,9114,903,26277 298EURBRU14,43
NP I PoOUPM-Kymmene Oyj19.11. 14:57:3023,3923,4123,402,54349 794EURHEL22,82
NP I PoOUsiminas Depository Receipt18.11. 23:20:00--1,03-2,8313 082USDPNK1,03
NP I PoOVicat19.11. 15:40:5267,0067,3067,200,9012 077EURPAR66,60
NP I PoOVictrex PLC19.11. 15:47:205,996,026,00-0,8339 818GBPLSE6,05
NP I PoOVidrala SA- ------EURMCE80,30
NP I PoOvoestalpine11.11. 12:43:22836,20848,20769,000,000CZKPSE-KOBOS769,00
NP I PoOVulcan Materials19.11. 15:52:59281,84283,39282,660,2840 926USDNYQ281,87
NP I PoOWacker Chemie19.11. 15:50:0468,5568,7568,601,5530 310EURGER67,55
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR81,34
NP I PoOWestern Copper- ------CADTOR3,01
NP I PoOWestlake Chem19.11. 15:52:4457,8058,2058,00-1,1144 340USDNYQ58,65
NP I PoOWEYERHAEUSER19.11. 15:53:0121,4221,4321,43-0,67201 230USDNYQ21,57
NP I PoOWheaton Precious Rg- ------CADTOR135,99
NP I PoOYara Intl ASA- ------NOKOSL364,40
NP I PoOYara Intl Depository Receipt18.11. 23:20:00--18,09-0,9012 358USDPNK18,09
NP I PoOZ A Pulawy19.11. 15:51:1546,3047,0046,401,534 211PLNWSE45,70
NP I PoOZ Ch Police19.11. 15:50:068,188,328,321,96664PLNWSE8,16
NP I PoOZabkowice ERG19.11. 15:08:5541,0042,0041,00-2,3880PLNWSE42,00
NP I PoOZaklady Azotowe19.11. 15:51:5518,5018,5418,541,1578 499PLNWSE18,33
NP I PoOZREMB19.11. 15:49:319,429,509,550,958 502PLNWSE9,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP