Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,17
KB104410450,00
PKN85,7985,810,93
Msft499,22499,64-0,44
Nokia4,2784,282-1,99
IBM285285,99-0,64
Mercedes-Benz Group AG53,0153,03-0,19
PFE25,7225,73-0,23
11.07.2025 12:40:20
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
IAG (ICAG.MC, Madrid CATS)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,29 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IAG - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 2:04:00P17,4518,3117,850,00276 778USDNYQ17,85
NP I PoOAeroports Paris11.7. 12:32:35105,90106,00105,900,008 483EURPAR105,90
NP I PoOAIR France - KLM11.7. 12:35:3411,0211,0411,03-0,18514 911EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt10.7. 23:20:00P--1,332,63374 107USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 11:06:32P53,5054,3053,56-1,1419USDNYQ54,18
NP I PoOAP Moeller Unsp ADR10.7. 23:20:00P--9,73-0,2133 832USDPNK9,73
NP I PoOAPM Maersk11.7. 12:30:1312 620,0012 630,0012 620,000,804 333DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 12:34:5012 460,0012 470,0012 460,000,651 006DKKCPH12 380,00
NP I PoOATC CARGO11.7. 12:32:3618,5518,7518,751,637 811PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 12:27:385,255,265,25-1,13117 531EURPAR5,31
NP I PoOBraemar Shipping11.7. 12:08:572,142,192,172,2853 187GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR10.7. 23:20:00P--7,461,022 137USDPNK7,46
NP I PoOCopa Hldgs11.7. 12:17:52P110,00120,00114,000,3111USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H10.7. 23:20:00P--8,65-0,521 206USDPNK8,65
NP I PoOCOSTAMARE11.7. 2:04:00P9,199,659,400,00542 165USDNYQ9,40
NP I PoODart Group11.7. 12:33:0116,9917,0217,010,06244 269GBPLSE17,00
NP I PoODelta Air11.7. 12:31:20P55,9056,0555,95-1,4657 396USDNYQ56,78
NP I PoODeutsche Post11.7. 12:35:4639,2239,2439,23-2,22452 303EURGER40,12
NP I PoODeutsche Post Depository Receipt10.7. 23:20:00P--46,98-0,0694 114USDPNK46,98
NP I PoODiana Shipping11.7. 2:04:00P1,521,631,580,00360 691USDNYQ1,58
NP I PoOEasyJet11.7. 12:35:075,215,215,21-0,56380 475GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00P--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 11:59:16P231,71237,50236,30-1,0286USDNYQ238,73
NP I PoOFinnair Rg11.7. 11:35:203,033,033,030,07118 956EURHEL3,03
NP I PoOFirstgroup11.7. 12:34:292,192,202,20-0,3990 255GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 12:34:34230,20230,60230,401,5912 276CHFSWX226,80
NP I PoOFraport11.7. 12:34:1064,2564,3064,250,5510 292EURGER63,90
NP I PoOGroupe Eurotunne11.7. 12:35:0415,9215,9415,93-0,8746 109EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 2:04:00P93,10370,07232,750,0082 309USDNYQ232,75
NP I PoOHamburger Hafen11.7. 9:09:3918,8519,0518,90-0,2656EURGER18,95
NP I PoOHeartland Expr11.7. 2:00:00P8,559,479,470,00446 294USDNSQ9,47
NP I PoOCH Robinson WW11.7. 2:00:00P96,67103,24100,840,00834 992USDNSQ100,84
NP I PoOIAG11.7. 12:35:443,693,693,69-0,305 186 851GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 12:24:48P135,55162,00152,67-1,293USDNSQ154,66
NP I PoOJetBlue Airways11.7. 12:26:42P4,514,544,53-0,665 944USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 2:04:00P112,64186,10117,050,00475 021USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 2:00:00P138,16166,48145,730,00686 006USDNSQ145,73
NP I PoOLufthansa11.7. 12:34:147,427,427,42-0,991 452 126EURGER7,50
NP I PoOLufthansa Depository Receipt10.7. 23:20:00P--8,750,2220 538USDPNK8,75
NP I PoOMarten Transport11.7. 2:00:00P13,3913,9113,910,00562 989USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 12:26:500,290,290,291,482 440 338GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 12:35:03229,20229,60229,206,21116 116DKKCPH215,80
NP I PoONorfolk Southern11.7. 2:04:00P251,48276,57263,140,00902 927USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 12:35:51P156,01169,50169,50-0,95401USDNSQ171,12
NP I PoOOsterr. Post11.7. 12:30:2530,3030,4530,35-0,823 971EURVIE30,60
NP I PoOPOSTNL11.7. 12:23:270,960,970,970,421 834 316EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 2:04:00P71,43281,61176,010,00406 486USDNYQ176,01
NP I PoOSafe Bulkers11.7. 12:27:04P4,064,104,090,9926USDNYQ4,05
NP I PoOSaia11.7. 2:00:00P251,51490,84306,780,00703 729USDNSQ306,78
NP I PoOSignaux Girod11.7. 11:06:2914,9515,0015,000,0063EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 12:33:0393,0593,2093,20-0,3731 523EURGER93,55
NP I PoOSixt Preferred Stock11.7. 12:31:4364,9065,2065,20-1,5120 910EURGER66,20
NP I PoOSkywest Inc11.7. 2:00:00P108,81181,77113,610,00525 719USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR10.7. 23:20:00P--11,301,1666 344USDPNK11,30
NP I PoOSouthwest Air11.7. 12:15:08P36,5837,0037,00-0,945 662USDNYQ37,35
NP I PoOStef Tfe11.7. 12:27:57130,20130,60130,400,00549EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 9:00:004,374,424,42-0,235PLNWSE4,43
NP I PoOUnion Pacific11.7. 12:20:21P217,00243,00236,00-0,422USDNYQ237,00
NP I PoOUnited Parcel11.7. 12:18:02P102,11102,90102,47-0,442 032USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,6053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 12:31:3041,0041,0441,020,1046 431EURAEX40,98
NP I PoOWerner Entprise11.7. 2:00:00P28,7229,9829,980,00839 687USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP