Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,15
KB-0,19
PKN68,2368,261,12
Msft414,48414,520,52
Nokia3,25253,49750,52
IBM166,93166,960,40
Mercedes-Benz Group AG68,2668,29-0,23
PFE28,0428,05-0,46
10.05.2024 21:48:47
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.05.2024 21:48:57
ICU Medical Inc (ICUI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
107,49 1,04 1,11 200 759
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ICU Medical Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.5. 12:44:081,301,341,32-0,751 400EURGER1,33
NP I PoOAdv Med Sol10.5. 17:35:122,032,042,040,49364 260GBPLSE2,03
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc10.5. 21:48:2995,4095,4295,420,92249 733USDNSQ94,55
NP I PoOAmerisourceBergn10.5. 21:48:48224,66224,68224,680,26650 277USDNYQ224,09
NP I PoOAMN Health Srv10.5. 21:48:5254,0354,0853,99-11,271 792 564USDNYQ60,85
NP I PoOAngioDynamics10.5. 21:48:546,046,056,05-1,23355 010USDNSQ6,12
NP I PoOAnika Therapeut10.5. 21:45:3525,5325,6025,541,1169 614USDNSQ25,26
NP I PoOArseus10.5. 17:35:2618,8218,9418,920,7537 390EURBRU18,78
NP I PoOBastide Med10.5. 17:35:1420,0020,4020,151,369 186EURPAR19,88
NP I PoOBaxter Intl10.5. 21:48:4535,7235,7335,75-0,572 748 996USDNYQ35,95
NP I PoOBecton Dickinson10.5. 21:48:45236,20236,30236,250,531 540 524USDNYQ235,00
NP I PoObioMerieux10.5. 17:35:0599,25101,0099,300,05126 188EURPAR99,25
NP I PoOBoston Scient10.5. 21:48:4773,6173,6273,61-0,662 581 065USDNYQ74,10
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior10.5. 21:48:447,057,067,06-1,60947 672USDNYQ7,17
NP I PoOCardinal Health10.5. 21:48:4499,9599,9799,971,951 001 720USDNYQ98,06
NP I PoOCarl Zeiss Medi10.5. 17:39:0294,9095,0594,550,64127 631EURGER93,95
NP I PoOCmnty Health Sys10.5. 21:48:503,213,223,22-1,381 275 556USDNYQ3,26
NP I PoOColoplast -B-8.5. 16:59:46845,00845,60845,200,33227 826DKKCPH845,20
NP I PoOCOLTENE10.5. 17:31:1051,6052,0051,60-0,772 349CHFSWX52,00
NP I PoOCormay PZ10.5. 18:00:410,600,620,62-0,6452 097PLNWSE,62
NP I PoOCross Cntry Hlth10.5. 21:48:4014,8714,9014,86-9,43366 015USDNSQ16,41
NP I PoOCryoLife10.5. 21:48:4423,5923,6223,630,9677 094USDNYQ23,40
NP I PoOCutera10.5. 21:48:152,182,192,18-6,84551 200USDNSQ2,34
NP I PoODaVita10.5. 21:49:01137,67137,71137,59-0,25430 060USDNYQ137,94
NP I PoODENT-A-MEDICAL7.5. 17:59:280,080,080,080,007 030PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.5. 17:35:0744,4045,0044,50-1,111 457EURGER45,00
NP I PoODraegerwerk Preferred Stock10.5. 17:41:3849,2049,4049,101,556 657EURGER48,35
NP I PoOEckert & Ziegler10.5. 17:35:1140,5040,5440,681,7041 923EURGER40,00
NP I PoOEdwards Lifesci10.5. 21:48:5186,8286,8486,79-0,721 388 286USDNYQ87,42
NP I PoOEMC Instytut Med10.5. 18:00:3910,3010,9010,70-1,832PLNWSE10,90
NP I PoOENEL-MED10.5. 18:00:3917,3018,5018,502,783PLNWSE18,00
NP I PoOEssilor Intl10.5. 17:35:20205,60206,50205,900,15367 887EURPAR205,60
NP I PoOFresenius AG10.5. 17:35:2528,6628,6828,672,281 494 712EURGER28,03
NP I PoOFresenius Medi10.5. 17:36:0840,2840,3340,404,18637 324EURGER38,78
NP I PoOFresenius Sp ADR10.5. 21:47:30--7,802,2514 323USDPNK7,63
NP I PoOGenerale Sante10.5. 17:06:0112,3512,4512,40-0,40851EURPAR12,45
NP I PoOGeratherm7.5. 15:27:534,404,624,50-0,88761EURGER4,54
NP I PoOGetinge AB10.5. 18:00:00210,20210,40211,90-8,863 588 159SEKSTO232,50
NP I PoOGN Store Nord8.5. 16:59:50201,20201,40202,600,30485 065DKKCPH202,60
NP I PoOHCA Holdings10.5. 21:48:47326,67326,93326,681,49769 004USDNYQ321,89
NP I PoOHenry Schein10.5. 21:48:4973,3273,3573,29-0,20582 068USDNSQ73,44
NP I PoOHologic Inc10.5. 21:48:4575,1775,1875,17-0,77719 047USDNSQ75,75
NP I PoOHumana10.5. 21:48:40335,68335,85335,790,331 030 037USDNYQ334,68
NP I PoOICU Medical Inc10.5. 21:48:57107,34107,49107,491,04200 759USDNSQ106,38
NP I PoOIDEXX Labs10.5. 21:48:14509,98510,25510,121,86361 302USDNSQ500,82
NP I PoOIntuitive Surgical10.5. 21:48:45386,99387,21387,060,42557 666USDNSQ385,45
NP I PoOIONBEAM APPL10.5. 17:35:2514,0214,3014,160,438 619EURBRU14,10
NP I PoOIVF HARTMANN10.5. 17:31:10136,00138,00138,000,73583CHFSWX137,00
NP I PoOLaboratory Corp10.5. 21:48:25207,29207,33207,250,53444 207USDNYQ206,15
NP I PoOMcKesson10.5. 21:48:40558,87559,25559,060,71388 473USDNYQ555,12
NP I PoOMedical10.5. 18:00:3925,8026,0026,002,7718 546PLNWSE25,30
NP I PoOMediClin AG6.5. 12:53:012,823,003,003,452 000EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL177,50
NP I PoOMerit Medic Sys10.5. 21:48:4380,8480,9680,900,99231 735USDNSQ80,11
NP I PoOMolina Health10.5. 21:48:10354,01354,30354,191,19171 016USDNYQ350,03
NP I PoONeogen Corp10.5. 21:48:4712,3612,3712,36-0,561 481 127USDNSQ12,43
NP I PoOPatterson10.5. 21:48:2825,4125,4225,41-3,381 334 181USDNSQ26,30
NP I PoOPAUL HARTMANN10.5. 16:57:40195,50203,00197,50-3,1971EURFRA197,50
NP I PoOPRiM- ------EURMCE10,15
NP I PoOQuest Diagnostcs10.5. 21:48:52138,67138,72138,720,40291 988USDNYQ138,16
NP I PoORamsay Unsp ADR10.5. 18:15:02--8,09-2,00324USDPNK8,26
NP I PoOResMed10.5. 21:48:46214,51214,62214,54-1,06438 150USDNYQ216,84
NP I PoORhoen Klinikum10.5. 17:36:2612,2012,5012,20-3,171EURGER12,60
NP I PoOSartorius AG10.5. 17:35:14220,50221,50221,50-1,122 626EURGER224,00
NP I PoOSartorius AG Preferred Stock10.5. 17:35:00279,00279,10278,80-1,0669 497EURGER281,80
NP I PoOSelect Mdcl10.5. 21:48:4833,5033,5433,510,83231 703USDNYQ33,23
NP I PoOSmith & Nephew10.5. 17:35:0910,0410,0510,050,301 890 929GBPLSE10,02
NP I PoOStraumann Hldg Rg10.5. 17:36:26118,55118,65119,25-0,25183 692CHFSWX119,55
NP I PoOStryker10.5. 21:48:35330,95331,17331,040,05805 129USDNYQ330,86
NP I PoOSurModics10.5. 21:47:4631,9932,0732,07-0,7718 656USDNSQ32,32
NP I PoOTeleflex10.5. 21:48:50204,01204,36204,01-0,34202 949USDNYQ204,70
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.5. 21:48:43127,29127,32127,29-0,31749 098USDNYQ127,68
NP I PoOTorfarm10.5. 18:00:37923,00924,00924,000,22286PLNWSE922,00
NP I PoOUnitedHealth Grp10.5. 21:48:46511,88512,00511,950,971 882 361USDNYQ507,03
NP I PoOUniversal Health10.5. 21:48:48177,92178,05177,980,52345 668USDNYQ177,05
NP I PoOWest Pharm Svc10.5. 21:48:33365,09365,32365,19-0,11386 386USDNYQ365,59
NP I PoOWilliam Demant Hldg8.5. 16:59:58319,80320,20320,400,00284 068DKKCPH320,40
NP I PoOYpsomed Holding10.5. 17:31:10331,00331,50332,000,005 852CHFSWX332,00
NP I PoOZimmer Hldgs10.5. 21:48:45121,41121,44121,43-0,01520 444USDNYQ121,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 088,8008.05.2024
Zdroj: BCPP