Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13840,58
KB10650,66
PKN152,6152,62-0,91
Msft486,63486,79-0,14
Nokia8,8528,8623,12
IBM231,99232,090,42
Mercedes-Benz Group AG44,83544,85-0,48
PFE28,0528,060,30
25.08.2026 16:15:27
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026 16:11:19
ICU Medical Inc (ICUI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
182,31 -0,30 -0,55 254 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICU Medical Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.8. 9:02:241,401,521,520,0024EURGER1,46
NP I PoOAdv Med Sol25.8. 16:05:222,812,822,82-0,182 745 995GBPLSE2,82
NP I PoOAmerisourceBergn25.8. 16:11:41324,42324,85324,770,3250 514USDNYQ323,77
NP I PoOAMN Health Srv25.8. 16:12:0133,5233,8933,71-2,3367 319USDNYQ34,51
NP I PoOAngioDynamics25.8. 16:11:4615,7015,7515,72-0,2918 332USDNSQ15,77
NP I PoOAnika Therapeut25.8. 16:11:1321,4921,9621,762,017 923USDNSQ21,34
NP I PoOArseus25.8. 16:06:4422,3522,4522,400,4538 151EURBRU22,30
NP I PoOBastide Med25.8. 16:11:2222,3522,5022,35-2,831 822EURPAR23,00
NP I PoOBaxter Intl25.8. 16:11:4126,1826,1926,18-1,17366 336USDNYQ26,49
NP I PoOBecton Dickinson25.8. 16:11:39188,28188,67188,47-1,19209 290USDNYQ190,74
NP I PoObioMerieux25.8. 16:11:0175,3075,4075,301,2858 622EURPAR74,35
NP I PoOBoston Scient25.8. 16:11:4149,1849,1949,180,351 751 025USDNYQ49,01
NP I PoOBrookdale Senior25.8. 16:11:4512,0312,0412,06-0,70271 623USDNYQ12,12
NP I PoOCardinal Health25.8. 16:11:40233,42233,98234,030,49135 834USDNYQ232,37
NP I PoOCarl Zeiss Medi25.8. 16:11:2131,9432,0031,96-1,0556 748EURGER32,30
NP I PoOCmnty Health Sys25.8. 16:11:352,962,972,97-1,3355 739USDNYQ3,01
NP I PoOColoplast -B-25.8. 16:10:57463,30463,50463,300,17207 969DKKCPH462,50
NP I PoOCOLTENE25.8. 16:10:4547,5047,7547,700,42608CHFSWX47,50
NP I PoOCormay PZ25.8. 16:06:420,520,520,520,0030 624PLNWSE,52
NP I PoOCryoLife25.8. 16:11:3526,4226,5226,47-1,7142 484USDNYQ26,89
NP I PoODaVita25.8. 16:11:46175,53176,22175,84-0,3056 091USDNYQ176,50
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.8. 15:15:4282,6082,8082,800,241 075EURGER82,60
NP I PoODraegerwerk Preferred Stock25.8. 16:11:43110,60111,00110,800,188 809EURGER110,60
NP I PoOEckert & Ziegler25.8. 16:11:1113,1613,1813,180,0052 563EURGER13,18
NP I PoOEdwards Lifesci25.8. 16:11:3790,0690,1390,09-0,48136 649USDNYQ90,50
NP I PoOEmeis SA25.8. 16:05:2413,9113,9413,94-0,9248 170EURPAR14,07
NP I PoOENEL-MED25.8. 13:07:2119,9020,0020,000,00491PLNWSE20,00
NP I PoOEssilor Intl25.8. 16:11:35160,20160,30160,25-0,90266 166EURPAR161,70
NP I PoOFresenius Medi25.8. 16:10:5540,1540,1740,16-0,35239 511EURGER40,30
NP I PoOFresenius Rg24.8. 17:19:4943,1343,1443,330,00216CHFSWX43,33
NP I PoOFresenius Sp ADR25.8. 16:06:52--13,39-0,592 604USDPNK13,47
NP I PoOGenerale Sante25.8. 16:09:3010,9511,0011,00-0,90888EURPAR11,10
NP I PoOGeratherm25.8. 12:52:212,472,622,63-0,75240EURGER2,56
NP I PoOGetinge AB25.8. 16:10:56243,90244,10244,00-0,41195 736SEKSTO245,00
NP I PoOGN Store Nord25.8. 16:10:2594,9295,0094,961,98728 979DKKCPH93,12
NP I PoOHCA Holdings25.8. 16:11:45428,88429,37429,280,01104 360USDNYQ429,24
NP I PoOHenry Schein25.8. 16:11:4489,0489,2289,15-0,4237 772USDNSQ89,51
NP I PoOHumana25.8. 16:11:34384,16385,00384,59-0,5490 084USDNYQ386,61
NP I PoOICU Medical Inc25.8. 16:11:19181,05182,55182,31-0,305 418USDNSQ182,55
NP I PoOIDEXX Labs25.8. 16:11:26554,75556,88555,82-0,6632 638USDNSQ559,51
NP I PoOIntuitive Surgical25.8. 16:11:41373,87374,32374,090,20223 042USDNSQ373,57
NP I PoOIONBEAM APPL25.8. 16:08:2115,9216,0616,041,2611 866EURBRU15,84
NP I PoOIVF HARTMANN25.8. 13:46:16130,00133,50130,00-0,38226CHFSWX130,50
NP I PoOMcKesson25.8. 16:11:41879,03881,70882,450,7871 309USDNYQ873,79
NP I PoOMedical25.8. 16:08:4128,8028,9028,90-0,1732 069PLNWSE28,95
NP I PoOMediClin AG25.8. 16:04:485,505,555,500,0013 489EURGER5,50
NP I PoOMedi-Stim- ------NOKOSL256,00
NP I PoOMerit Medic Sys25.8. 16:11:4690,4290,6390,510,3394 545USDNSQ90,28
NP I PoOMolina Health25.8. 16:11:45198,84199,66199,470,5751 999USDNYQ198,50
NP I PoONeogen Corp25.8. 16:11:4311,5511,5611,57-0,3982 944USDNSQ11,60
NP I PoOPAUL HARTMANN25.8. 10:42:27201,00203,00200,00-0,5010EURFRA201,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs25.8. 16:11:40242,65243,23243,18-0,3760 326USDNYQ243,87
NP I PoOResMed25.8. 16:11:43233,89234,45234,270,80152 341USDNYQ232,45
NP I PoORhoen Klinikum25.8. 12:45:1014,5014,8014,600,001EURGER14,70
NP I PoOSartorius AG25.8. 16:09:05195,60196,40196,001,551 330EURGER193,00
NP I PoOSartorius AG Preferred Stock25.8. 16:11:10246,90247,20246,601,4414 918EURGER243,10
NP I PoOSmith & Nephew25.8. 16:11:1310,6810,6810,68-1,29592 305GBPLSE10,82
NP I PoOStraumann Hldg Rg25.8. 16:11:1691,9091,9691,96-1,01145 910CHFSWX92,90
NP I PoOStryker25.8. 16:11:41326,44327,07326,70-0,34221 615USDNYQ327,81
NP I PoOTeleflex25.8. 16:11:56137,03137,60137,32-0,7218 370USDNYQ138,31
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.8. 16:11:38275,62276,80276,70-0,5838 675USDNYQ278,59
NP I PoOTorfarm25.8. 16:10:46761,00765,00764,00-1,291 239PLNWSE774,00
NP I PoOUnitedHealth Grp25.8. 16:11:39396,73396,92396,98-0,46501 361USDNYQ398,76
NP I PoOUniversal Health25.8. 16:11:42175,01175,87175,44-0,5419 566USDNYQ176,40
NP I PoOWest Pharm Svc25.8. 16:11:42350,54351,78351,30-0,6124 223USDNYQ353,32
NP I PoOWilliam Demant Hldg25.8. 16:11:11285,00285,60285,20-0,6365 067DKKCPH287,00
NP I PoOYpsomed Holding25.8. 16:11:36408,40409,40408,40-0,395 246CHFSWX410,00
NP I PoOZimmer Hldgs25.8. 16:11:3599,5699,8499,71-1,27132 299USDNYQ100,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP