Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11760,00
KB11412,42
PKN121,36121,42,12
Msft404,97405,01-1,08
Nokia6,8646,8723,18
IBM250,38250,45-1,19
Mercedes-Benz Group AG55,5255,542,36
PFE26,8926,90,32
10.03.2026 16:15:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2026 16:09:33
ICU Medical Inc (ICUI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
132,46 -0,66 -0,88 4 729 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICU Medical Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br10.3. 9:52:331,371,471,474,261EURGER1,40
NP I PoOAdv Med Sol10.3. 16:07:462,012,022,023,44436 671GBPLSE1,95
NP I PoOAmerisourceBergn10.3. 16:10:51358,76359,13358,79-0,83124 525USDNYQ361,80
NP I PoOAMN Health Srv10.3. 16:10:1320,6020,6720,61-0,10164 534USDNYQ20,63
NP I PoOAngioDynamics10.3. 16:10:3010,8510,8710,870,8349 803USDNSQ10,78
NP I PoOAnika Therapeut10.3. 16:06:5914,9414,9914,970,0331 902USDNSQ14,96
NP I PoOArseus10.3. 16:08:1422,4522,5522,452,5155 029EURBRU21,90
NP I PoOBastide Med10.3. 16:07:2124,2024,4024,25-0,211 602EURPAR24,30
NP I PoOBaxter Intl10.3. 16:10:5417,6017,6117,60-1,711 596 021USDNYQ17,91
NP I PoOBecton Dickinson10.3. 16:10:42165,12165,25165,21-0,15734 432USDNYQ165,46
NP I PoObioMerieux10.3. 16:10:3095,7095,8595,800,4239 418EURPAR95,40
NP I PoOBoston Scient10.3. 16:10:5870,4770,5070,49-1,972 541 875USDNYQ71,90
NP I PoOBrookdale Senior10.3. 16:10:0614,6014,6114,611,11598 225USDNYQ14,45
NP I PoOCardinal Health10.3. 16:10:51220,92221,07221,00-0,58212 804USDNYQ222,28
NP I PoOCarl Zeiss Medi10.3. 16:10:1624,9224,9824,962,38144 705EURGER24,38
NP I PoOCmnty Health Sys10.3. 16:10:203,483,493,49-0,57206 360USDNYQ3,51
NP I PoOColoplast -B-10.3. 16:10:42454,90455,20455,101,40134 576DKKCPH448,80
NP I PoOCOLTENE10.3. 15:44:1448,5048,8048,600,624 962CHFSWX48,30
NP I PoOCormay PZ10.3. 14:21:550,370,380,381,6112 485PLNWSE,37
NP I PoOCross Cntry Hlth10.3. 16:08:1810,2310,2610,251,89114 287USDNSQ10,06
NP I PoOCryoLife10.3. 16:09:4435,9035,9935,95-0,4053 778USDNYQ36,09
NP I PoODaVita10.3. 16:09:20151,56151,84151,65-0,60128 193USDNYQ152,56
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.3. 14:39:4469,6070,2069,600,584 034EURGER69,20
NP I PoODraegerwerk Preferred Stock10.3. 16:08:2887,4087,7087,602,224 834EURGER85,70
NP I PoOEckert & Ziegler10.3. 16:10:0315,3415,3915,362,3347 812EURGER15,01
NP I PoOEdwards Lifesci10.3. 16:10:4785,0585,1085,060,951 554 426USDNYQ84,26
NP I PoOEmeis SA10.3. 16:09:4714,4814,5314,502,33158 938EURPAR14,17
NP I PoOENEL-MED10.3. 11:24:3420,4020,8020,801,9680PLNWSE20,40
NP I PoOEssilor Intl10.3. 16:10:26213,30213,50213,402,45205 533EURPAR208,30
NP I PoOFresenius AG10.3. 16:10:5248,4048,4348,392,65370 950EURGER47,14
NP I PoOFresenius Medi10.3. 16:10:0739,6539,6739,67-0,23412 048EURGER39,76
NP I PoOFresenius Sp ADR10.3. 16:09:00--14,151,256 955USDPNK13,97
NP I PoOGenerale Sante10.3. 9:00:0810,5510,6010,600,003EURPAR10,60
NP I PoOGeratherm6.3. 17:13:312,682,862,76-1,085EURGER2,79
NP I PoOGetinge AB10.3. 16:10:42196,15196,40196,151,42551 636SEKSTO193,40
NP I PoOGN Store Nord10.3. 16:08:1791,2891,4091,28-0,78476 368DKKCPH92,00
NP I PoOHCA Holdings10.3. 16:10:29539,45540,01539,73-0,99197 638USDNYQ545,13
NP I PoOHenry Schein10.3. 16:10:5978,4778,5578,510,52283 442USDNSQ78,10
NP I PoOHologic Inc10.3. 16:10:5775,4875,4975,49-0,14619 791USDNSQ75,59
NP I PoOHumana10.3. 16:10:51174,05174,48174,30-2,37388 443USDNYQ178,53
NP I PoOICU Medical Inc10.3. 16:09:33132,46134,16132,46-0,6664 028USDNSQ133,34
NP I PoOIDEXX Labs10.3. 16:10:25607,92609,67608,79-0,2786 707USDNSQ610,45
NP I PoOIntuitive Surgical10.3. 16:10:54490,10490,62490,49-0,62373 214USDNSQ493,56
NP I PoOIONBEAM APPL10.3. 15:53:3315,2415,2615,224,1012 711EURBRU14,62
NP I PoOIVF HARTMANN9.3. 17:36:58140,00142,50139,000,00354CHFSWX139,00
NP I PoOMcKesson10.3. 16:10:42936,80938,80936,94-0,55160 320USDNYQ942,16
NP I PoOMedical10.3. 16:09:2028,5528,7028,650,1723 958PLNWSE28,60
NP I PoOMediClin AG10.3. 11:58:483,543,723,52-0,56150EURGER3,54
NP I PoOMedi-Stim- ------NOKOSL212,00
NP I PoOMerit Medic Sys10.3. 16:10:1770,5070,6070,50-1,92152 688USDNSQ71,88
NP I PoOMolina Health10.3. 16:10:40144,07144,44144,26-1,22602 182USDNYQ146,03
NP I PoONeogen Corp10.3. 16:10:559,799,809,800,98301 670USDNSQ9,70
NP I PoOPAUL HARTMANN6.3. 10:19:34214,00215,00215,000,4730EURFRA212,00
NP I PoOPRiM- ------EURMCE12,75
NP I PoOQuest Diagnostcs10.3. 16:08:44201,48201,79201,650,03129 087USDNYQ201,58
NP I PoOResMed10.3. 16:10:04247,35247,55247,37-2,20265 866USDNYQ252,93
NP I PoORhoen Klinikum10.3. 14:53:2412,8013,2012,801,59563EURGER12,60
NP I PoOSartorius AG10.3. 16:08:49172,20173,00172,60-0,2323 592EURGER173,00
NP I PoOSartorius AG Preferred Stock10.3. 16:10:16218,80219,20219,002,0546 168EURGER214,60
NP I PoOSelect Mdcl10.3. 16:10:3716,2416,2516,250,00200 933USDNYQ16,25
NP I PoOSmith & Nephew10.3. 16:09:0112,5112,5212,51-0,08464 579GBPLSE12,52
NP I PoOStraumann Hldg Rg10.3. 16:07:1085,2885,3885,482,1896 019CHFSWX83,66
NP I PoOStryker10.3. 16:10:57360,93361,18360,95-1,36318 740USDNYQ365,92
NP I PoOTeleflex10.3. 16:09:37111,76112,23112,00-1,42102 339USDNYQ113,61
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.3. 16:10:03241,62242,14242,020,59217 783USDNYQ240,59
NP I PoOTorfarm10.3. 16:08:24756,00758,00757,00-0,26994PLNWSE759,00
NP I PoOUnitedHealth Grp10.3. 16:10:58284,06284,11284,08-0,401 960 537USDNYQ285,17
NP I PoOUniversal Health10.3. 16:10:41190,40190,67190,580,03175 702USDNYQ190,53
NP I PoOWest Pharm Svc10.3. 16:10:30235,72236,24236,21-4,78473 128USDNYQ248,06
NP I PoOWilliam Demant Hldg10.3. 16:09:22192,60192,90192,802,34165 980DKKCPH188,40
NP I PoOYpsomed Holding10.3. 16:07:14277,50279,00278,501,834 697CHFSWX273,50
NP I PoOZimmer Hldgs10.3. 16:10:3692,7392,8392,78-0,54253 211USDNYQ93,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP