Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13021305-1,29
KB989,5990,50,00
PKN142,82142,86-1,81
Msft418,48418,68-0,60
Nokia11,6711,68-0,76
IBM239,5239,96,52
Mercedes-Benz Group AG49,47549,49-1,06
PFE25,7925,820,08
21.05.2026 14:14:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2026
ICU Medical Inc (ICUI.O, NASDAQ Cons)
Závěr k 20.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
129,31 4,57 5,65 346 385
Premarket21.05.2026 10:06:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 56,84 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICU Medical Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.5. 9:42:401,942,062,060,005EURGER2,00
NP I PoOAdv Med Sol21.5. 14:05:572,232,252,245,916 329 812GBPLSE2,12
NP I PoOAmerisourceBergn21.5. 14:05:13P263,00266,65264,750,00461USDNYQ264,75
NP I PoOAMN Health Srv21.5. 13:56:00P26,2826,9926,64-0,8220USDNYQ26,86
NP I PoOAngioDynamics21.5. 13:00:27P11,1011,8611,810,0011USDNSQ11,81
NP I PoOAnika Therapeut21.5. 12:39:32P13,5115,2115,160,1310USDNSQ15,14
NP I PoOArseus21.5. 14:06:4224,7024,8024,800,4013 555EURBRU24,70
NP I PoOBastide Med21.5. 13:49:1526,6526,8026,65-1,111 500EURPAR26,95
NP I PoOBaxter Intl21.5. 14:05:14P18,0018,7618,34-2,281 314USDNYQ18,77
NP I PoOBecton Dickinson21.5. 13:36:11P143,75151,52146,950,0011USDNYQ146,95
NP I PoObioMerieux21.5. 14:08:3573,0573,1573,050,5517 986EURPAR72,65
NP I PoOBoston Scient21.5. 14:07:59P56,4056,9656,53-0,2511 097USDNYQ56,67
NP I PoOBrookdale Senior21.5. 13:33:43P13,0913,4013,481,053USDNYQ13,34
NP I PoOCardinal Health21.5. 14:05:14P197,88203,99199,430,1029USDNYQ199,23
NP I PoOCarl Zeiss Medi21.5. 14:06:0325,8225,8625,840,7040 709EURGER25,66
NP I PoOCmnty Health Sys21.5. 13:00:29P2,792,872,80-0,363USDNYQ2,81
NP I PoOColoplast -B-21.5. 14:08:49412,40412,70412,550,1673 399DKKCPH411,90
NP I PoOCOLTENE21.5. 13:33:1950,1050,4050,200,60372CHFSWX49,90
NP I PoOCormay PZ21.5. 12:30:290,550,560,56-2,1135 405PLNWSE,57
NP I PoOCross Cntry Hlth21.5. 13:00:14P13,0513,1813,05-0,4625USDNSQ13,11
NP I PoOCryoLife21.5. 13:18:04P21,8024,7223,172,21171USDNYQ22,67
NP I PoODaVita21.5. 14:01:27P184,90199,00196,02-0,43138USDNYQ196,87
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra21.5. 13:52:1572,2072,8072,80-1,362 683EURGER73,40
NP I PoODraegerwerk Preferred Stock21.5. 13:38:1591,9092,3092,100,004 523EURGER92,10
NP I PoOEckert & Ziegler21.5. 14:00:1915,0615,1215,100,1352 712EURGER15,08
NP I PoOEdwards Lifesci21.5. 13:37:15P81,1383,9982,970,00109USDNYQ82,97
NP I PoOEmeis SA21.5. 14:08:3614,4614,5114,50-1,5698 667EURPAR14,73
NP I PoOENEL-MED21.5. 12:19:5618,9019,2019,500,52136PLNWSE19,40
NP I PoOEssilor Intl21.5. 14:08:40174,85174,95174,90-1,02125 592EURPAR176,70
NP I PoOFresenius AG21.5. 14:08:0840,1440,1740,16-0,02187 421EURGER40,17
NP I PoOFresenius Medi21.5. 14:08:3738,7438,7738,750,62105 900EURGER38,51
NP I PoOFresenius Sp ADR20.5. 23:20:00P--11,831,9872 340USDPNK11,83
NP I PoOGenerale Sante21.5. 9:00:2210,5010,5510,550,0032EURPAR10,55
NP I PoOGeratherm19.5. 17:29:552,702,822,801,081 413EURGER2,77
NP I PoOGetinge AB21.5. 14:07:10196,65196,90196,90-0,03120 680SEKSTO196,95
NP I PoOGN Store Nord21.5. 14:08:1693,5293,6493,52-0,62163 053DKKCPH94,10
NP I PoOHCA Holdings21.5. 14:05:16P392,00393,00399,160,63975USDNYQ396,67
NP I PoOHenry Schein21.5. 14:00:44P69,4176,9073,570,467USDNSQ73,23
NP I PoOHumana21.5. 14:06:35P301,01305,17304,100,00400USDNYQ304,10
NP I PoOICU Medical Inc21.5. 2:00:00P56,84-129,310,00346 385USDNSQ129,31
NP I PoOIDEXX Labs21.5. 14:05:11P542,01555,00553,48-0,0284USDNSQ553,58
NP I PoOIntuitive Surgical21.5. 14:07:09P442,55446,50446,49-0,571 813USDNSQ449,03
NP I PoOIONBEAM APPL21.5. 14:07:5115,5415,6015,567,6161 474EURBRU14,46
NP I PoOIVF HARTMANN21.5. 13:53:50130,50131,00131,00-0,7694CHFSWX132,00
NP I PoOMcKesson21.5. 14:05:31P749,87765,50757,410,36426USDNYQ754,68
NP I PoOMedical21.5. 14:06:5129,7029,8029,800,6813 116PLNWSE29,60
NP I PoOMediClin AG20.5. 17:35:413,523,583,560,00613EURGER3,56
NP I PoOMedi-Stim- ------NOKOSL224,00
NP I PoOMerit Medic Sys21.5. 14:08:20P35,0064,9964,610,1918USDNSQ64,49
NP I PoOMolina Health21.5. 13:37:48P180,11184,00180,64-0,8827USDNYQ182,24
NP I PoONeogen Corp21.5. 14:08:10P8,269,409,254,76928USDNSQ8,83
NP I PoOPAUL HARTMANN21.5. 13:42:14203,00206,00203,00-0,983EURFRA205,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs21.5. 14:08:50P192,50198,00193,50-0,1330USDNYQ193,75
NP I PoOResMed21.5. 14:02:58P201,22213,00207,91-0,93249USDNYQ209,86
NP I PoORhoen Klinikum19.5. 17:29:4912,4012,7012,40-1,59409EURGER12,60
NP I PoOSartorius AG21.5. 13:59:42185,00187,00185,800,222 070EURGER185,40
NP I PoOSartorius AG Preferred Stock21.5. 14:08:01233,40233,60233,402,3739 710EURGER228,00
NP I PoOSelect Mdcl21.5. 13:08:06P16,5017,2216,49-0,18399USDNYQ16,52
NP I PoOSmith & Nephew21.5. 14:08:1511,4111,4111,41-0,35341 018GBPLSE11,45
NP I PoOStraumann Hldg Rg21.5. 14:08:3989,7689,8289,761,7584 323CHFSWX88,22
NP I PoOStryker21.5. 14:07:31P306,76322,88321,490,00276USDNYQ321,49
NP I PoOTeleflex21.5. 2:04:00P105,05140,10135,180,00641 701USDNYQ135,18
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.5. 14:06:00P177,50186,53186,52-0,471 081USDNYQ187,41
NP I PoOTorfarm21.5. 14:07:31764,00769,00769,004,919 672PLNWSE733,00
NP I PoOUnitedHealth Grp21.5. 14:08:22P381,25381,40381,33-0,5119 168USDNYQ383,30
NP I PoOUniversal Health21.5. 14:08:37P161,61163,00160,99-2,031 606USDNYQ164,32
NP I PoOWest Pharm Svc21.5. 13:42:20P303,05308,98306,600,3695USDNYQ305,50
NP I PoOWilliam Demant Hldg21.5. 14:07:43242,40242,80242,401,5191 740DKKCPH238,80
NP I PoOYpsomed Holding21.5. 14:08:01336,40337,20336,401,0812 586CHFSWX332,80
NP I PoOZimmer Hldgs21.5. 14:05:19P84,1088,0085,380,007USDNYQ85,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP