Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,85
KB1085-1,81
PKN130,4130,422,24
Msft373,2373,26-2,55
Nokia7,0767,0843,21
IBM241,46241,56-2,79
Mercedes-Benz Group AG51,8251,85-0,17
PFE26,926,910,54
24.03.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.03.2026 16:17:39
ICU Medical Inc (ICUI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
130,03 0,07 0,10 3 598 521
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICU Medical Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.3. 9:02:381,381,461,38-5,4813EURGER1,43
NP I PoOAdv Med Sol24.3. 16:11:461,931,941,940,03640 338GBPLSE1,94
NP I PoOAmerisourceBergn24.3. 16:20:59322,48322,66322,410,64432 830USDNYQ320,61
NP I PoOAMN Health Srv24.3. 16:20:1518,7618,8318,802,20122 379USDNYQ18,39
NP I PoOAngioDynamics24.3. 16:14:2210,5610,5810,57-1,3172 252USDNSQ10,71
NP I PoOAnika Therapeut24.3. 16:19:1814,2714,3114,280,0727 432USDNSQ14,27
NP I PoOArseus24.3. 15:57:1021,7021,8021,750,9340 393EURBRU21,55
NP I PoOBastide Med24.3. 16:09:0723,9024,0024,001,276 051EURPAR23,70
NP I PoOBaxter Intl24.3. 16:20:5716,5916,6016,60-0,062 048 963USDNYQ16,61
NP I PoOBecton Dickinson24.3. 16:20:55156,38156,47156,500,17431 115USDNYQ156,23
NP I PoObioMerieux24.3. 16:20:2990,1590,3590,201,2324 136EURPAR89,10
NP I PoOBoston Scient24.3. 16:20:5968,7468,7668,74-1,152 574 128USDNYQ69,54
NP I PoOBrookdale Senior24.3. 16:20:0014,0314,0414,041,04509 008USDNYQ13,89
NP I PoOCardinal Health24.3. 16:20:55205,81206,11205,96-0,21353 521USDNYQ206,40
NP I PoOCarl Zeiss Medi24.3. 16:20:3824,0224,0624,042,6545 712EURGER23,42
NP I PoOCmnty Health Sys24.3. 16:20:452,882,892,89-3,02329 747USDNYQ2,98
NP I PoOColoplast -B-24.3. 16:20:36430,40430,70430,402,31159 301DKKCPH420,70
NP I PoOCOLTENE24.3. 16:11:4645,8046,3046,051,211 243CHFSWX45,50
NP I PoOCormay PZ24.3. 16:18:350,630,640,631,29829 468PLNWSE,62
NP I PoOCross Cntry Hlth24.3. 16:19:579,719,769,751,8882 393USDNSQ9,57
NP I PoOCryoLife24.3. 16:20:1235,2335,3835,27-1,2649 606USDNYQ35,72
NP I PoODaVita24.3. 16:18:38153,03153,34153,160,6291 932USDNYQ152,21
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra24.3. 16:05:0071,2072,0070,601,731 167EURGER69,40
NP I PoODraegerwerk Preferred Stock24.3. 16:18:3892,4092,8092,404,527 748EURGER88,40
NP I PoOEckert & Ziegler24.3. 16:20:5414,0814,1214,11-3,02155 782EURGER14,55
NP I PoOEdwards Lifesci24.3. 16:20:4481,4781,5281,50-0,64982 673USDNYQ82,02
NP I PoOEmeis SA24.3. 16:18:2013,0013,0513,04-3,55189 748EURPAR13,52
NP I PoOENEL-MED24.3. 14:09:5119,8020,4020,40-4,6716PLNWSE21,40
NP I PoOEssilor Intl24.3. 16:20:53192,20192,30192,25-0,41264 426EURPAR193,05
NP I PoOFresenius AG24.3. 16:19:4544,0744,1044,100,23186 647EURGER44,00
NP I PoOFresenius Medi24.3. 16:20:5637,9237,9437,931,23397 690EURGER37,47
NP I PoOFresenius Sp ADR24.3. 15:52:41--12,82-0,5414 570USDPNK12,89
NP I PoOGenerale Sante24.3. 11:39:3910,2510,3010,300,4952EURPAR10,25
NP I PoOGeratherm20.3. 14:19:162,722,902,613,1658EURGER2,53
NP I PoOGetinge AB24.3. 16:20:12183,85184,05184,101,13299 472SEKSTO182,05
NP I PoOGN Store Nord24.3. 16:20:1794,2894,4694,39-1,74317 521DKKCPH96,06
NP I PoOHCA Holdings24.3. 16:20:12476,79477,76477,31-3,49508 917USDNYQ494,58
NP I PoOHenry Schein24.3. 16:19:4274,0574,1474,10-0,49140 205USDNSQ74,46
NP I PoOHologic Inc24.3. 16:19:5675,5175,5275,52-0,17505 742USDNSQ75,64
NP I PoOHumana24.3. 16:20:55172,71172,97172,841,59392 594USDNYQ170,14
NP I PoOICU Medical Inc24.3. 16:17:39129,45130,64130,030,0751 406USDNSQ129,93
NP I PoOIDEXX Labs24.3. 16:20:30572,51572,88572,69-1,0181 698USDNSQ578,51
NP I PoOIntuitive Surgical24.3. 16:20:54471,12471,43471,50-1,37300 659USDNSQ478,04
NP I PoOIONBEAM APPL24.3. 16:17:4713,5013,5813,52-0,4410 663EURBRU13,58
NP I PoOIVF HARTMANN24.3. 14:30:25136,00137,50136,00-0,7329CHFSWX137,00
NP I PoOMcKesson24.3. 16:20:56871,44872,45871,58-0,62147 048USDNYQ877,01
NP I PoOMedical24.3. 16:20:1128,9029,0529,05-1,0221 236PLNWSE29,35
NP I PoOMediClin AG24.3. 15:24:133,503,643,482,9610 967EURGER3,38
NP I PoOMedi-Stim- ------NOKOSL212,00
NP I PoOMerit Medic Sys24.3. 16:16:4567,5867,7167,64-0,72124 101USDNSQ68,13
NP I PoOMolina Health24.3. 16:19:47136,13136,48136,130,66214 417USDNYQ135,24
NP I PoONeogen Corp24.3. 16:20:169,149,159,153,45323 611USDNSQ8,84
NP I PoOPAUL HARTMANN23.3. 17:43:59212,00213,00214,00-0,9330EURFRA214,00
NP I PoOPRiM- ------EURMCE12,40
NP I PoOQuest Diagnostcs24.3. 16:18:51195,77196,19196,000,20101 178USDNYQ195,60
NP I PoOResMed24.3. 16:19:57228,71229,05228,850,39169 278USDNYQ227,97
NP I PoORhoen Klinikum24.3. 13:29:2212,5012,8012,600,801 450EURGER12,50
NP I PoOSartorius AG24.3. 16:09:29168,60169,80169,001,932 039EURGER165,80
NP I PoOSartorius AG Preferred Stock24.3. 16:20:12213,10213,40213,201,5223 070EURGER210,00
NP I PoOSelect Mdcl24.3. 16:20:3516,2716,2816,270,00822 819USDNYQ16,27
NP I PoOSmith & Nephew24.3. 16:19:5712,0212,0312,031,26976 303GBPLSE11,88
NP I PoOStraumann Hldg Rg24.3. 16:20:4281,0881,1681,106,40217 445CHFSWX76,22
NP I PoOStryker24.3. 16:20:57328,64328,94328,79-1,14556 293USDNYQ332,59
NP I PoOTeleflex24.3. 16:20:21106,23106,61106,410,53151 747USDNYQ105,85
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated24.3. 16:20:45196,69197,23197,13-3,09213 667USDNYQ203,41
NP I PoOTorfarm24.3. 16:16:39707,00709,00709,000,85405PLNWSE703,00
NP I PoOUnitedHealth Grp24.3. 16:20:53273,05273,19273,131,331 940 894USDNYQ269,54
NP I PoOUniversal Health24.3. 16:19:44185,26185,86185,86-1,19143 696USDNYQ188,09
NP I PoOWest Pharm Svc24.3. 16:19:54243,48243,93243,700,95129 995USDNYQ241,40
NP I PoOWilliam Demant Hldg24.3. 16:20:34179,10179,30179,100,62119 025DKKCPH178,00
NP I PoOYpsomed Holding24.3. 16:20:22284,50285,50285,00-0,706 444CHFSWX287,00
NP I PoOZimmer Hldgs24.3. 16:20:3887,2087,3387,27-0,61256 741USDNYQ87,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP