Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124312450,16
KB982985,50,98
PKN126,16126,24-0,28
Msft380380,352,01
Nokia11,37511,395-1,47
IBM279,86280,9-0,55
Mercedes-Benz Group AG43,62543,635-0,65
PFE24,1324,140,25
01.07.2026 15:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2026
ICU Medical Inc (ICUI.O, NASDAQ Cons)
Závěr k 30.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
146,60 -0,90 -1,33 171 024
Premarket01.07.2026 14:39:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
146,60 64,44 - 0,00 0,00 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICU Medical Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br30.6. 13:55:53-1,791,792,87143EURGER1,74
NP I PoOAdv Med Sol1.7. 15:12:332,802,812,800,093 592 145GBPLSE2,80
NP I PoOAmerisourceBergn1.7. 14:39:50P280,00284,29282,980,00121USDNYQ282,98
NP I PoOAMN Health Srv1.7. 15:06:09P32,0132,6732,901,64576USDNYQ32,37
NP I PoOAngioDynamics1.7. 13:17:29P10,0913,9913,201,46108USDNSQ13,01
NP I PoOAnika Therapeut1.7. 12:15:32P8,9817,4015,244,175USDNSQ14,63
NP I PoOArseus1.7. 14:58:4024,1524,2524,200,4121 664EURBRU24,10
NP I PoOBastide Med1.7. 14:43:0123,4023,6023,600,005 093EURPAR23,60
NP I PoOBaxter Intl1.7. 14:46:56P21,2221,7021,21-0,52707USDNYQ21,32
NP I PoOBecton Dickinson1.7. 14:39:51P148,00152,05151,330,0029USDNYQ151,33
NP I PoObioMerieux1.7. 15:08:0769,8569,9569,951,8252 714EURPAR68,70
NP I PoOBoston Scient1.7. 15:14:50P42,7442,9042,840,3722 332USDNYQ42,68
NP I PoOBrookdale Senior1.7. 15:04:52P15,6516,2316,05-0,2522 868USDNYQ16,09
NP I PoOCardinal Health1.7. 15:05:56P235,92239,00240,001,03698USDNYQ237,56
NP I PoOCarl Zeiss Medi1.7. 15:13:2527,7227,7827,724,13103 409EURGER26,62
NP I PoOCmnty Health Sys1.7. 14:39:51P3,153,483,340,0018USDNYQ3,34
NP I PoOColoplast -B-1.7. 15:14:17375,90376,10375,900,9779 161DKKCPH372,30
NP I PoOCOLTENE1.7. 14:20:0550,5050,7050,50-1,371 909CHFSWX51,20
NP I PoOCormay PZ1.7. 14:35:280,500,510,51-1,5546 810PLNWSE,52
NP I PoOCross Cntry Hlth1.7. 14:39:51P13,2013,2213,210,00354USDNSQ13,21
NP I PoOCryoLife1.7. 14:39:51P16,1025,0022,470,00240USDNYQ22,47
NP I PoODaVita1.7. 14:39:51P222,50228,67222,480,00892USDNYQ222,48
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra1.7. 14:39:2472,4072,6072,601,68149EURGER71,40
NP I PoODraegerwerk Preferred Stock1.7. 15:05:3883,3083,8083,801,582 412EURGER82,50
NP I PoOEckert & Ziegler1.7. 15:05:0315,3515,3715,350,5218 026EURGER15,27
NP I PoOEdwards Lifesci1.7. 14:39:51P88,5691,0090,460,0089USDNYQ90,46
NP I PoOEmeis SA1.7. 15:12:3114,4514,4814,462,92157 113EURPAR14,05
NP I PoOENEL-MED1.7. 9:00:0119,3019,2019,200,002PLNWSE19,20
NP I PoOEssilor Intl1.7. 15:14:47169,65169,70169,703,44189 733EURPAR164,05
NP I PoOFresenius AG1.7. 15:14:3340,4440,4740,451,20275 643EURGER39,97
NP I PoOFresenius Medi1.7. 15:14:2139,8439,8639,850,63189 387EURGER39,60
NP I PoOFresenius Sp ADR30.6. 23:20:00P--11,430,53265 006USDPNK11,43
NP I PoOGenerale Sante1.7. 14:28:5911,3011,3511,350,0030EURPAR11,35
NP I PoOGeratherm1.7. 10:18:212,642,792,795,6888EURGER2,72
NP I PoOGetinge AB1.7. 15:12:40200,30200,40200,301,11134 884SEKSTO198,10
NP I PoOGN Store Nord1.7. 15:14:4688,2288,3688,281,17291 605DKKCPH87,26
NP I PoOHCA Holdings1.7. 14:44:52P385,87394,50392,330,63568USDNYQ389,89
NP I PoOHenry Schein1.7. 14:39:50P83,0084,6783,520,00484USDNSQ83,52
NP I PoOHumana1.7. 15:05:30P394,25399,99396,99-0,06201USDNYQ397,22
NP I PoOICU Medical Inc1.7. 14:39:51P64,44-146,600,00115USDNSQ146,60
NP I PoOIDEXX Labs1.7. 15:07:21P517,33545,00529,090,50571USDNSQ526,44
NP I PoOIntuitive Surgical1.7. 15:14:14P400,40401,50401,320,9210 891USDNSQ397,68
NP I PoOIONBEAM APPL1.7. 15:14:0417,0617,1617,161,5413 880EURBRU16,90
NP I PoOIVF HARTMANN1.7. 12:38:15128,50130,00128,00-1,546CHFSWX130,00
NP I PoOMcKesson1.7. 15:13:52P746,00767,00757,450,24166USDNYQ755,60
NP I PoOMedical1.7. 15:02:5926,4526,6526,65-0,7423 419PLNWSE26,85
NP I PoOMediClin AG1.7. 14:23:313,964,004,002,561EURGER3,96
NP I PoOMedi-Stim- ------NOKOSL229,00
NP I PoOMerit Medic Sys1.7. 15:02:38P68,7969,7069,400,09862USDNSQ69,34
NP I PoOMolina Health1.7. 15:03:21P223,00232,18234,052,3438USDNYQ228,70
NP I PoONeogen Corp1.7. 14:28:12P8,439,318,990,002 382USDNSQ8,99
NP I PoOPAUL HARTMANN1.7. 14:55:36203,00208,00206,00-0,4861EURFRA202,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs1.7. 14:53:19P200,32216,49211,46-0,23292USDNYQ211,95
NP I PoOResMed1.7. 15:09:03P195,10213,61195,100,1131 310USDNYQ194,88
NP I PoORhoen Klinikum1.7. 15:10:0712,7013,0012,900,785EURGER13,00
NP I PoOSartorius AG1.7. 15:14:45187,80188,60188,200,212 533EURGER187,80
NP I PoOSartorius AG Preferred Stock1.7. 15:14:45228,90229,20229,20-0,1719 511EURGER229,60
NP I PoOSelect Mdcl1.7. 2:04:00P--16,51-0,1227 839 100USDNYQ16,51
NP I PoOSmith & Nephew1.7. 15:14:1510,9510,9610,950,371 069 987GBPLSE10,91
NP I PoOStraumann Hldg Rg1.7. 15:14:34108,35108,45108,351,83103 413CHFSWX106,40
NP I PoOStryker1.7. 15:14:55P315,00320,78320,781,89220USDNYQ314,84
NP I PoOTeleflex1.7. 15:00:31P105,00140,10126,00-0,60306USDNYQ126,76
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.7. 14:39:51P180,00193,50187,080,00293USDNYQ187,08
NP I PoOTorfarm1.7. 15:11:49700,00702,00701,000,861 000PLNWSE695,00
NP I PoOUnitedHealth Grp1.7. 15:14:16P415,76418,00416,720,2615 104USDNYQ415,63
NP I PoOUniversal Health1.7. 14:39:50P142,01150,00148,690,00330USDNYQ148,69
NP I PoOWest Pharm Svc1.7. 15:05:44P337,91375,00363,601,28305USDNYQ359,00
NP I PoOWilliam Demant Hldg1.7. 15:08:07272,80273,20273,001,7948 347DKKCPH268,20
NP I PoOYpsomed Holding1.7. 15:02:22363,60364,40363,60-0,334 784CHFSWX364,80
NP I PoOZimmer Hldgs1.7. 15:11:28P86,0090,1086,02-0,081 428USDNYQ86,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP