Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128812910,31
KB989,5991,5-0,25
PKN142,3142,32-0,64
Msft419,25419,450,19
Nokia13,42513,4452,56
IBM255,54255,850,76
Mercedes-Benz Group AG50,9450,960,37
PFE25,9125,930,08
26.05.2026 13:55:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2026 2:00:00
ICU Medical Inc (ICUI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
133,31 1,52 2,00 21 083 016
Premarket26.05.2026 10:05:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 54,66 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICU Medical Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.5. 9:02:241,952,061,95-2,5020EURGER1,95
NP I PoOAdv Med Sol26.5. 13:48:482,192,202,19-1,801 146 546GBPLSE2,23
NP I PoOAmerisourceBergn26.5. 13:37:39P268,89276,25274,910,008USDNYQ274,91
NP I PoOAMN Health Srv26.5. 13:32:53P25,6527,9027,690,11228USDNYQ27,66
NP I PoOAngioDynamics23.5. 2:00:00P11,8612,6511,920,00211 466USDNSQ11,92
NP I PoOAnika Therapeut26.5. 12:18:01P14,9015,8715,252,4953USDNSQ14,88
NP I PoOArseus26.5. 13:37:5925,0525,1025,10-0,5914 243EURBRU25,25
NP I PoOBastide Med26.5. 13:42:1726,5526,7026,55-0,93547EURPAR26,80
NP I PoOBaxter Intl26.5. 13:49:15P19,2619,4719,330,782 863USDNYQ19,18
NP I PoOBecton Dickinson26.5. 13:41:00P147,63152,00147,630,00756USDNYQ147,63
NP I PoObioMerieux26.5. 13:49:2573,2573,3573,25-1,0811 820EURPAR74,05
NP I PoOBoston Scient26.5. 13:48:34P57,8057,8157,900,2110 171USDNYQ57,78
NP I PoOBrookdale Senior26.5. 13:50:11P12,5413,5613,310,08503USDNYQ13,30
NP I PoOCardinal Health26.5. 13:50:35P196,30200,80201,400,362 068USDNYQ200,68
NP I PoOCarl Zeiss Medi26.5. 13:48:3326,5026,5626,540,1527 228EURGER26,50
NP I PoOCmnty Health Sys26.5. 13:00:51P2,812,842,820,71448USDNYQ2,80
NP I PoOColoplast -B-26.5. 13:50:03404,60404,80404,800,30116 142DKKCPH403,60
NP I PoOCOLTENE26.5. 13:32:3950,9051,2051,000,00402CHFSWX51,00
NP I PoOCormay PZ26.5. 13:45:440,530,550,53-3,6128 033PLNWSE,55
NP I PoOCross Cntry Hlth23.5. 2:00:00P13,0013,2113,050,00736 311USDNSQ13,05
NP I PoOCryoLife26.5. 13:22:06P19,5022,9022,530,3156USDNYQ22,46
NP I PoODaVita26.5. 13:43:49P195,71202,10199,000,2472USDNYQ198,52
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.5. 13:37:2872,4073,0072,40-0,82955EURGER73,40
NP I PoODraegerwerk Preferred Stock26.5. 13:50:2991,8092,0092,00-0,762 382EURGER92,70
NP I PoOEckert & Ziegler26.5. 13:02:2315,2315,2815,20-1,2330 954EURGER15,39
NP I PoOEdwards Lifesci26.5. 13:47:44P86,0086,3086,100,375 315USDNYQ85,78
NP I PoOEmeis SA26.5. 13:49:0214,7914,8214,81-1,8651 694EURPAR15,09
NP I PoOENEL-MED26.5. 12:02:0719,2019,4019,20-0,52113PLNWSE19,30
NP I PoOEssilor Intl26.5. 13:50:45174,00174,05174,05-0,6083 755EURPAR175,10
NP I PoOFresenius AG26.5. 13:49:5438,1138,1338,13-0,81212 158EURGER38,44
NP I PoOFresenius Medi26.5. 13:49:5137,6937,7237,710,19183 766EURGER37,64
NP I PoOFresenius Sp ADR22.5. 23:20:00P--11,37-3,97162 311USDPNK11,37
NP I PoOGenerale Sante26.5. 13:37:1810,6510,7510,65-1,3928EURPAR10,80
NP I PoOGeratherm26.5. 12:04:142,782,952,885,8888EURGER2,82
NP I PoOGetinge AB26.5. 13:50:26194,85195,05194,95-1,52255 001SEKSTO197,95
NP I PoOGN Store Nord26.5. 13:50:3098,0298,1298,083,74568 912DKKCPH94,54
NP I PoOHCA Holdings26.5. 13:37:30P390,83399,58394,070,0050USDNYQ394,07
NP I PoOHenry Schein23.5. 2:00:00P73,7376,9074,210,001 023 122USDNSQ74,21
NP I PoOHumana26.5. 13:47:34P304,88312,50308,000,02210USDNYQ307,95
NP I PoOICU Medical Inc23.5. 2:00:00P54,66-133,310,00306 468USDNSQ133,31
NP I PoOIDEXX Labs26.5. 13:03:55P545,00580,00571,502,1775USDNSQ559,37
NP I PoOIntuitive Surgical26.5. 13:49:00P440,00441,40441,220,716 592USDNSQ438,10
NP I PoOIONBEAM APPL26.5. 13:40:1815,9015,9415,901,1513 833EURBRU15,72
NP I PoOIVF HARTMANN26.5. 11:36:04126,00128,00125,50-1,57170CHFSWX127,50
NP I PoOMcKesson26.5. 13:37:50P759,00774,99766,080,00243USDNYQ766,08
NP I PoOMedical26.5. 13:40:3529,0029,2529,30-1,3529 318PLNWSE29,70
NP I PoOMediClin AG26.5. 10:15:103,623,663,681,10661EURGER3,66
NP I PoOMedi-Stim- ------NOKOSL224,00
NP I PoOMerit Medic Sys26.5. 13:04:07P63,8569,4264,15-0,0341USDNSQ64,17
NP I PoOMolina Health26.5. 13:46:52P179,39183,50183,49-0,35503USDNYQ184,14
NP I PoONeogen Corp26.5. 13:40:52P8,759,409,102,25251USDNSQ8,90
NP I PoOPAUL HARTMANN25.5. 18:55:36203,00206,00205,00-0,4930EURFRA205,00
NP I PoOPRiM- ------EURMCE13,10
NP I PoOQuest Diagnostcs26.5. 13:38:25P193,10197,80195,210,0024USDNYQ195,21
NP I PoOResMed26.5. 13:37:15P208,00213,60208,050,00571USDNYQ208,05
NP I PoORhoen Klinikum25.5. 13:19:0612,4012,6012,30-1,60414EURGER12,50
NP I PoOSartorius AG26.5. 13:05:04183,20184,00184,00-1,921 789EURGER187,60
NP I PoOSartorius AG Preferred Stock26.5. 13:47:37231,20231,50231,50-1,287 939EURGER234,50
NP I PoOSelect Mdcl23.5. 2:04:00P16,4818,2016,520,002 778 227USDNYQ16,52
NP I PoOSmith & Nephew26.5. 13:50:0011,4511,4611,450,62184 072GBPLSE11,38
NP I PoOStraumann Hldg Rg26.5. 13:49:5489,7689,8289,78-0,1345 734CHFSWX89,90
NP I PoOStryker26.5. 13:41:11P300,00319,35316,480,00208USDNYQ316,48
NP I PoOTeleflex23.5. 2:04:00P132,95140,00132,750,00648 561USDNYQ132,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.5. 13:00:08P170,00175,00174,500,41164USDNYQ173,78
NP I PoOTorfarm26.5. 13:45:27755,00756,00755,00-0,53531PLNWSE759,00
NP I PoOUnitedHealth Grp26.5. 13:50:45P387,00387,12387,00-0,38244 437USDNYQ388,47
NP I PoOUniversal Health26.5. 13:37:22P158,10158,56157,800,00314USDNYQ157,80
NP I PoOWest Pharm Svc26.5. 13:37:51P285,00328,67316,420,00202USDNYQ316,42
NP I PoOWilliam Demant Hldg26.5. 13:39:32245,60246,00245,80-0,5741 699DKKCPH247,20
NP I PoOYpsomed Holding26.5. 13:47:01342,00342,80342,400,7116 065CHFSWX340,00
NP I PoOZimmer Hldgs26.5. 13:37:11P83,7786,6085,500,0039USDNYQ85,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP