Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13701371-0,36
KB105710590,38
PKN153,28153,30,09
Msft482,7483-0,11
Nokia8,6568,664-1,10
IBM235,552360,01
Mercedes-Benz Group AG45,1545,165-0,13
PFE28,1228,150,25
24.08.2026 14:14:26
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026
ICU Medical Inc (ICUI.O, NASDAQ Cons)
Závěr k 21.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
182,84 0,17 0,31 182 320
Premarket24.08.2026 13:32:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
183,98 154,58 196,67 0,62 1,14 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICU Medical Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.8. 13:19:481,401,521,528,574EURGER1,46
NP I PoOAdv Med Sol24.8. 14:00:202,812,822,820,001 105 354GBPLSE2,82
NP I PoOAmerisourceBergn24.8. 13:58:25P317,80320,00318,00-0,01238USDNYQ318,04
NP I PoOAMN Health Srv24.8. 14:01:29P34,0034,7034,10-1,042 502USDNYQ34,46
NP I PoOAngioDynamics22.8. 2:00:00P15,3818,0015,750,00150 066USDNSQ15,75
NP I PoOAnika Therapeut22.8. 2:00:00P21,0524,0021,780,00340 433USDNSQ21,78
NP I PoOArseus24.8. 14:06:4722,3022,3522,350,0031 839EURBRU22,35
NP I PoOBastide Med24.8. 12:22:0022,9523,1023,150,65188EURPAR23,00
NP I PoOBaxter Intl24.8. 14:05:13P26,3226,7826,26-0,30709USDNYQ26,34
NP I PoOBecton Dickinson24.8. 14:05:13P187,89192,49191,11-0,46258 710USDNYQ192,00
NP I PoObioMerieux24.8. 14:08:1875,3575,4075,401,2130 714EURPAR74,50
NP I PoOBoston Scient24.8. 14:09:22P50,5550,8550,630,5218 049USDNYQ50,37
NP I PoOBrookdale Senior24.8. 13:23:06P11,8112,0011,900,851 809USDNYQ11,80
NP I PoOCardinal Health24.8. 14:09:57P225,00231,60229,600,0450USDNYQ229,51
NP I PoOCarl Zeiss Medi24.8. 14:00:5032,7432,7832,760,8636 995EURGER32,48
NP I PoOCmnty Health Sys24.8. 11:14:01P2,903,073,010,0090USDNYQ3,01
NP I PoOColoplast -B-24.8. 14:09:19453,80454,20454,203,56146 260DKKCPH438,60
NP I PoOCOLTENE24.8. 13:43:0148,1048,4048,301,05228CHFSWX47,80
NP I PoOCormay PZ24.8. 13:24:360,500,510,51-1,937 966PLNWSE,52
NP I PoOCryoLife24.8. 13:44:14P20,1032,0028,02-0,2122USDNYQ28,08
NP I PoODaVita24.8. 13:49:20P173,85176,00173,900,05170USDNYQ173,82
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra24.8. 9:00:2181,8082,6082,600,49161EURGER82,20
NP I PoODraegerwerk Preferred Stock24.8. 14:09:52109,80110,20110,00-0,726 948EURGER110,80
NP I PoOEckert & Ziegler24.8. 13:40:1313,4113,4313,42-1,6814 497EURGER13,65
NP I PoOEdwards Lifesci24.8. 11:34:46P88,0494,0091,992,4594USDNYQ89,79
NP I PoOEmeis SA24.8. 14:00:5813,9213,9413,95-0,2164 825EURPAR13,98
NP I PoOENEL-MED24.8. 14:02:2119,9020,0020,000,00720PLNWSE20,00
NP I PoOEssilor Intl24.8. 14:09:17162,05162,10162,10-0,6754 457EURPAR163,20
NP I PoOFresenius Medi24.8. 14:07:0040,3240,3440,320,45209 643EURGER40,14
NP I PoOFresenius Rg24.8. 10:23:4543,3043,5643,23-2,62180CHFSWX43,00
NP I PoOFresenius Sp ADR21.8. 23:20:00P--13,640,0460 532USDPNK13,64
NP I PoOGenerale Sante24.8. 10:56:4310,9511,0011,00-0,45328EURPAR11,05
NP I PoOGeratherm21.8. 9:42:282,522,642,652,3215EURGER2,59
NP I PoOGetinge AB24.8. 14:07:35244,00244,20244,10-0,0855 756SEKSTO244,30
NP I PoOGN Store Nord24.8. 14:10:0191,5691,6491,64-2,66677 996DKKCPH94,14
NP I PoOHCA Holdings24.8. 14:02:40P425,00432,21429,800,14316USDNYQ429,19
NP I PoOHenry Schein22.8. 2:00:00P87,0089,5088,500,00758 821USDNSQ88,50
NP I PoOHumana24.8. 14:01:22P376,00380,80379,380,13230USDNYQ378,88
NP I PoOICU Medical Inc24.8. 13:32:19P154,58196,67183,980,62529USDNSQ182,84
NP I PoOIDEXX Labs24.8. 13:00:00P543,00595,00555,99-0,1721USDNSQ556,93
NP I PoOIntuitive Surgical24.8. 14:07:41P380,06382,00381,790,793 716USDNSQ378,81
NP I PoOIONBEAM APPL24.8. 14:04:1715,8415,8815,863,2619 349EURBRU15,36
NP I PoOIVF HARTMANN24.8. 12:08:48132,00134,00134,00-1,471CHFSWX136,00
NP I PoOMcKesson24.8. 14:05:23P860,00875,00870,321,3333USDNYQ858,90
NP I PoOMedical24.8. 14:09:4628,4528,6528,605,9362 303PLNWSE27,00
NP I PoOMediClin AG24.8. 13:44:465,455,505,5010,0017 016EURGER5,05
NP I PoOMedi-Stim- ------NOKOSL246,00
NP I PoOMerit Medic Sys24.8. 11:39:43P36,32-90,30-0,53515USDNSQ90,78
NP I PoOMolina Health24.8. 14:08:52P199,00210,00201,590,65390USDNYQ200,29
NP I PoONeogen Corp24.8. 14:05:12P11,8412,0011,990,33512USDNSQ11,95
NP I PoOPAUL HARTMANN20.8. 14:57:07201,00204,00200,001,0118EURFRA199,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs24.8. 13:51:15P233,00248,00245,390,41263USDNYQ244,39
NP I PoOResMed24.8. 14:03:55P223,24230,40230,40-0,481 214USDNYQ231,52
NP I PoORhoen Klinikum24.8. 9:02:3014,6014,8014,801,37160EURGER14,70
NP I PoOSartorius AG24.8. 13:41:24194,20195,60194,80-0,71373EURGER196,20
NP I PoOSartorius AG Preferred Stock24.8. 14:09:16244,40244,80244,40-0,979 427EURGER246,80
NP I PoOSmith & Nephew24.8. 14:09:4610,7810,7810,780,75362 323GBPLSE10,70
NP I PoOStraumann Hldg Rg24.8. 14:08:3493,6093,6493,640,8875 198CHFSWX92,82
NP I PoOStryker24.8. 14:05:16P329,00336,00329,02-0,13509USDNYQ329,45
NP I PoOTeleflex24.8. 13:44:29P123,64145,00138,01-0,591 098USDNYQ138,83
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated24.8. 13:38:00P270,00317,00284,601,36455USDNYQ280,77
NP I PoOTorfarm24.8. 14:09:43771,00774,00774,001,041 073PLNWSE766,00
NP I PoOUnitedHealth Grp24.8. 14:08:31P391,10391,77391,570,3714 453USDNYQ390,11
NP I PoOUniversal Health24.8. 13:34:15P176,05180,00176,05-0,68158USDNYQ177,26
NP I PoOWest Pharm Svc24.8. 13:51:35P340,00397,94352,99-0,036USDNYQ353,08
NP I PoOWilliam Demant Hldg24.8. 14:06:25287,00287,40287,200,0734 168DKKCPH287,00
NP I PoOYpsomed Holding24.8. 14:05:36406,40407,20407,000,491 523CHFSWX405,00
NP I PoOZimmer Hldgs22.8. 2:04:00P98,09102,50100,980,001 159 794USDNYQ100,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP