Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,56
KB1,28
PKN142,38142,50,86
Msft441,51441,563,41
Nokia12,7112,725-5,08
IBM290,87291,1410,13
Mercedes-Benz Group AG52,2352,25-0,89
PFE26,0726,08-0,27
29.05.2026 16:34:53
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2026 16:34:03
ICU Medical Inc (ICUI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
137,97 -0,65 -0,91 1 876 218
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICU Medical Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br28.5. 15:38:301,992,082,000,501 290EURGER1,99
NP I PoOAdv Med Sol29.5. 16:33:172,222,232,220,90755 353GBPLSE2,20
NP I PoOAmerisourceBergn29.5. 16:34:39267,35267,55267,49-0,08470 586USDNYQ267,71
NP I PoOAMN Health Srv29.5. 16:34:4227,9828,0528,050,43125 176USDNYQ27,93
NP I PoOAngioDynamics29.5. 16:34:2911,5711,6011,57-1,8439 770USDNSQ11,79
NP I PoOAnika Therapeut29.5. 16:32:2914,6914,9714,69-1,416 498USDNSQ14,90
NP I PoOArseus29.5. 16:34:2324,2024,2524,25-0,2138 678EURBRU24,30
NP I PoOBastide Med29.5. 16:33:4325,3025,4025,400,401 848EURPAR25,30
NP I PoOBaxter Intl29.5. 16:34:4219,0119,0219,02-1,22743 297USDNYQ19,25
NP I PoOBecton Dickinson29.5. 16:34:45147,84148,11147,94-0,32338 745USDNYQ148,41
NP I PoObioMerieux29.5. 16:32:1174,2574,3074,251,3749 147EURPAR73,25
NP I PoOBoston Scient29.5. 16:34:4449,0449,0549,05-0,135 727 625USDNYQ49,11
NP I PoOBrookdale Senior29.5. 16:34:1713,1013,1113,110,58270 292USDNYQ13,03
NP I PoOCardinal Health29.5. 16:34:03198,85199,31198,95-0,45184 506USDNYQ199,85
NP I PoOCarl Zeiss Medi29.5. 16:32:5325,8225,8425,82-2,4282 642EURGER26,46
NP I PoOCmnty Health Sys29.5. 16:34:062,802,812,810,18125 066USDNYQ2,80
NP I PoOColoplast -B-29.5. 16:34:24395,80396,20396,30-0,35173 857DKKCPH397,70
NP I PoOCOLTENE29.5. 16:24:4050,4050,8050,60-0,20778CHFSWX50,70
NP I PoOCormay PZ29.5. 16:22:090,550,570,575,1364 065PLNWSE,55
NP I PoOCross Cntry Hlth29.5. 16:31:1213,0813,0913,08-0,0826 125USDNSQ13,09
NP I PoOCryoLife29.5. 16:33:0322,6722,7922,760,8444 735USDNYQ22,57
NP I PoODaVita29.5. 16:33:03195,90196,50195,98-0,5735 346USDNYQ197,10
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra29.5. 16:25:0972,8073,8072,80-1,09360EURGER73,60
NP I PoODraegerwerk Preferred Stock29.5. 16:26:4091,6092,0091,80-1,082 443EURGER92,80
NP I PoOEckert & Ziegler29.5. 16:32:2716,5116,5516,542,1082 191EURGER16,20
NP I PoOEdwards Lifesci29.5. 16:34:3486,6786,7186,690,85549 689USDNYQ85,96
NP I PoOEmeis SA29.5. 16:33:2314,8714,9014,87-1,59119 941EURPAR15,11
NP I PoOENEL-MED29.5. 16:25:5419,1019,4019,10-0,52149PLNWSE19,20
NP I PoOEssilor Intl29.5. 16:34:38175,70175,75175,700,51187 391EURPAR174,80
NP I PoOFresenius AG29.5. 16:34:4436,4536,4836,47-0,65432 647EURGER36,71
NP I PoOFresenius Medi29.5. 16:34:4437,2137,2337,22-0,05299 424EURGER37,24
NP I PoOFresenius Sp ADR29.5. 16:25:42--10,63-1,3962 486USDPNK10,78
NP I PoOGenerale Sante29.5. 16:21:0311,3511,4511,457,512 506EURPAR10,65
NP I PoOGeratherm28.5. 16:20:022,652,822,830,355 177EURGER2,82
NP I PoOGetinge AB29.5. 16:32:04187,50187,60187,50-0,53212 441SEKSTO188,50
NP I PoOGN Store Nord29.5. 16:34:1698,8098,9298,883,06291 122DKKCPH95,94
NP I PoOHCA Holdings29.5. 16:34:57384,18385,16384,690,08189 172USDNYQ384,39
NP I PoOHenry Schein29.5. 16:34:2677,1577,2177,291,26167 749USDNSQ76,32
NP I PoOHumana29.5. 16:35:00303,80305,21304,51-1,36102 296USDNYQ308,70
NP I PoOICU Medical Inc29.5. 16:34:03137,39138,52137,97-0,6520 960USDNSQ138,87
NP I PoOIDEXX Labs29.5. 16:34:23569,14570,32570,320,4087 140USDNSQ568,03
NP I PoOIntuitive Surgical29.5. 16:34:41423,15423,59423,38-0,06356 498USDNSQ423,63
NP I PoOIONBEAM APPL29.5. 16:22:5415,5415,6215,60-2,3822 546EURBRU15,98
NP I PoOIVF HARTMANN29.5. 16:17:27122,00123,50122,001,24403CHFSWX120,50
NP I PoOMcKesson29.5. 16:34:13751,52752,68752,73-0,56105 428USDNYQ756,98
NP I PoOMedical29.5. 16:35:0628,3028,5028,300,3518 595PLNWSE28,20
NP I PoOMediClin AG29.5. 9:04:323,703,803,72-1,591 070EURGER3,78
NP I PoOMedi-Stim- ------NOKOSL237,00
NP I PoOMerit Medic Sys29.5. 16:34:0863,1463,6263,38-0,5864 472USDNSQ63,75
NP I PoOMolina Health29.5. 16:33:09176,00177,26176,63-0,7865 114USDNYQ178,02
NP I PoONeogen Corp29.5. 16:35:039,319,329,320,16561 739USDNSQ9,30
NP I PoOPAUL HARTMANN28.5. 10:58:39210,00213,00212,00-1,8947EURFRA212,00
NP I PoOPRiM- ------EURMCE13,00
NP I PoOQuest Diagnostcs29.5. 16:34:46195,97196,61196,420,1158 530USDNYQ196,20
NP I PoOResMed29.5. 16:34:24199,80200,17199,99-1,69267 859USDNYQ203,42
NP I PoORhoen Klinikum29.5. 15:37:1612,2012,4012,30-1,6053EURGER12,50
NP I PoOSartorius AG29.5. 16:29:33192,20193,80193,202,555 160EURGER188,40
NP I PoOSartorius AG Preferred Stock29.5. 16:34:10244,10244,40244,301,7934 345EURGER240,00
NP I PoOSelect Mdcl29.5. 16:34:2816,5016,5116,51-0,03213 956USDNYQ16,51
NP I PoOSmith & Nephew29.5. 16:34:4711,1611,1711,160,45495 751GBPLSE11,11
NP I PoOStraumann Hldg Rg29.5. 16:34:3395,2495,3095,266,06167 574CHFSWX89,82
NP I PoOStryker29.5. 16:34:40308,20308,30308,240,20505 941USDNYQ307,63
NP I PoOTeleflex29.5. 16:33:33129,07129,39129,23-0,3363 566USDNYQ129,66
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated29.5. 16:34:54177,59178,07177,882,70181 082USDNYQ173,20
NP I PoOTorfarm29.5. 16:31:50736,00737,00736,00-0,274 804PLNWSE738,00
NP I PoOUnitedHealth Grp29.5. 16:34:33378,67378,77378,83-0,971 117 754USDNYQ382,53
NP I PoOUniversal Health29.5. 16:33:54150,52151,07150,630,34126 533USDNYQ150,12
NP I PoOWest Pharm Svc29.5. 16:29:30321,59322,36322,060,0840 134USDNYQ321,80
NP I PoOWilliam Demant Hldg29.5. 16:34:45248,40248,80248,602,1458 945DKKCPH243,40
NP I PoOYpsomed Holding29.5. 16:34:10350,60351,00351,001,566 978CHFSWX345,60
NP I PoOZimmer Hldgs29.5. 16:34:1882,6582,7682,79-0,04170 199USDNYQ82,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP