Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,21
KBATMATM-1,11
PKN159,24159,280,40
Msft490,9491-0,61
Nokia9,4729,4783,02
IBM230,81231,07-0,50
Mercedes-Benz Group AG46,9446,945-1,73
PFE27,7827,79-0,02
09.09.2026 16:12:33
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2026 16:07:31
ICU Medical Inc (ICUI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
161,12 0,29 0,47 2 195 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICU Medical Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.9. 9:02:391,681,781,700,0082EURGER1,75
NP I PoOAdv Med Sol9.9. 16:03:342,812,822,810,00603 686GBPLSE2,81
NP I PoOAmerisourceBergn9.9. 16:07:56323,24323,65323,45-0,4291 807USDNYQ324,69
NP I PoOAMN Health Srv9.9. 16:07:5433,3833,4933,44-0,8726 197USDNYQ33,73
NP I PoOAngioDynamics9.9. 16:07:4915,0615,0815,07-0,9924 841USDNSQ15,22
NP I PoOAnika Therapeut9.9. 16:07:4920,9821,2921,250,454 228USDNSQ21,04
NP I PoOArseus9.9. 16:02:2121,4021,4521,40-0,9321 395EURBRU21,60
NP I PoOBastide Med9.9. 15:38:2322,4522,6522,55-0,661 807EURPAR22,70
NP I PoOBaxter Intl9.9. 16:07:5624,8224,8324,83-0,14508 890USDNYQ24,86
NP I PoOBecton Dickinson9.9. 16:07:56180,07180,57180,310,68228 544USDNYQ179,10
NP I PoObioMerieux9.9. 16:07:3971,7071,8071,75-0,4226 832EURPAR72,05
NP I PoOBoston Scient9.9. 16:07:5746,0646,0746,082,432 298 983USDNYQ44,98
NP I PoOBrookdale Senior9.9. 16:07:2712,0512,0612,06-0,29180 886USDNYQ12,09
NP I PoOCardinal Health9.9. 16:07:56239,05239,58239,11-0,57103 214USDNYQ240,49
NP I PoOCarl Zeiss Medi9.9. 16:03:2431,0431,0831,06-0,3839 427EURGER31,18
NP I PoOCmnty Health Sys9.9. 16:07:462,802,812,81-1,35160 669USDNYQ2,84
NP I PoOColoplast -B-9.9. 16:07:43430,90431,20431,05-3,50168 899DKKCPH446,70
NP I PoOCOLTENE9.9. 16:07:3146,5046,5546,50-0,85298CHFSWX46,90
NP I PoOCormay PZ9.9. 15:57:110,550,560,56-0,3536 695PLNWSE,57
NP I PoOCryoLife9.9. 16:07:5924,9025,1025,00-0,5236 509USDNYQ25,13
NP I PoODaVita9.9. 16:07:31179,78180,55180,170,2354 635USDNYQ180,06
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.9. 14:15:4883,4083,8083,00-0,241 105EURGER83,20
NP I PoODraegerwerk Preferred Stock9.9. 15:57:24111,00111,40111,200,916 854EURGER110,20
NP I PoOEckert & Ziegler9.9. 15:53:4712,4812,5112,51-0,7919 382EURGER12,61
NP I PoOEdwards Lifesci9.9. 16:07:5486,7586,8386,790,08215 585USDNYQ86,72
NP I PoOEmeis SA9.9. 16:07:3812,6712,6912,67-1,3240 914EURPAR12,84
NP I PoOENEL-MED9.9. 9:23:0119,9020,4020,400,008PLNWSE20,40
NP I PoOEssilor Intl9.9. 16:07:49150,85150,95150,900,87572 056EURPAR149,60
NP I PoOFresenius Medi9.9. 16:07:1138,2638,2838,26-1,37235 120EURGER38,79
NP I PoOFresenius Rg25.8. 17:19:5341,5141,7742,864,63285CHFSWX40,96
NP I PoOFresenius Sp ADR9.9. 16:05:40--12,94-0,319 611USDPNK12,97
NP I PoOGenerale Sante9.9. 15:15:2510,5510,6510,651,43101EURPAR10,50
NP I PoOGeratherm7.9. 15:14:442,442,502,470,802 937EURGER2,47
NP I PoOGetinge AB9.9. 16:07:04238,40238,60238,60-0,42151 928SEKSTO239,60
NP I PoOGN Store Nord9.9. 16:06:2396,2696,3296,26-1,47166 458DKKCPH97,70
NP I PoOHCA Holdings9.9. 16:07:30399,73400,38399,74-0,45190 901USDNYQ402,02
NP I PoOHenry Schein9.9. 16:07:2987,9888,0988,04-0,8750 636USDNSQ88,86
NP I PoOHumana9.9. 16:07:56387,66389,97388,81-3,45222 397USDNYQ403,09
NP I PoOICU Medical Inc9.9. 16:07:31160,87161,35161,120,2939 761USDNSQ160,89
NP I PoOIDEXX Labs9.9. 16:07:52519,94520,75520,350,0136 818USDNSQ520,21
NP I PoOIntuitive Surgical9.9. 16:07:57356,30356,66356,481,80403 059USDNSQ350,16
NP I PoOIONBEAM APPL9.9. 15:59:4815,3215,4015,400,1312 710EURBRU15,38
NP I PoOIVF HARTMANN9.9. 15:40:49130,50131,00130,501,56175CHFSWX128,50
NP I PoOMcKesson9.9. 16:07:49882,46883,89882,48-0,66184 423USDNYQ889,12
NP I PoOMedical9.9. 16:03:5126,4026,6026,65-0,7420 412PLNWSE26,85
NP I PoOMediClin AG9.9. 15:18:175,455,555,550,91421EURGER5,45
NP I PoOMedi-Stim- ------NOKOSL248,00
NP I PoOMerit Medic Sys9.9. 16:08:0187,3187,5987,570,0829 561USDNSQ87,38
NP I PoOMolina Health9.9. 16:07:59188,92189,79189,64-3,5580 681USDNYQ196,30
NP I PoONeogen Corp9.9. 16:08:0112,0812,0912,091,68427 744USDNSQ11,89
NP I PoOPAUL HARTMANN9.9. 15:54:49198,00200,00199,00-1,006EURFRA199,00
NP I PoOPhonak AG9.9. 16:07:19226,20226,60226,40-2,0825 752CHFSWX231,20
NP I PoOPRiM- ------EURMCE12,70
NP I PoOQuest Diagnostcs9.9. 16:07:54233,53233,87233,70-0,7646 980USDNYQ235,50
NP I PoOResMed9.9. 16:07:25218,76219,13218,90-1,04124 265USDNYQ221,05
NP I PoORhoen Klinikum9.9. 15:30:1114,5014,6014,50-0,68144EURGER14,60
NP I PoOSartorius AG9.9. 16:05:09186,80187,40187,40-0,322 278EURGER188,00
NP I PoOSartorius AG Preferred Stock9.9. 16:07:59234,90235,20235,10-1,2623 732EURGER238,10
NP I PoOSmith & Nephew9.9. 16:07:0610,2510,2510,25-0,10866 903GBPLSE10,26
NP I PoOStraumann Hldg Rg9.9. 16:06:5992,3892,4892,40-1,2668 339CHFSWX93,58
NP I PoOStryker9.9. 16:07:57276,32276,68276,500,02700 860USDNYQ276,43
NP I PoOTeleflex9.9. 16:07:48135,43136,40135,55-1,0423 440USDNYQ137,00
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.9. 16:07:54258,53259,56258,53-0,0172 066USDNYQ259,06
NP I PoOTorfarm9.9. 16:07:28761,00765,00765,00-0,651 651PLNWSE770,00
NP I PoOUnitedHealth Grp9.9. 16:07:57381,20381,37381,28-4,882 132 368USDNYQ400,84
NP I PoOUniversal Health9.9. 16:07:36170,39170,88170,73-0,7332 542USDNYQ171,89
NP I PoOWest Pharm Svc9.9. 16:08:01337,77339,14338,580,2136 128USDNYQ337,75
NP I PoOWilliam Demant Hldg9.9. 16:06:23287,40287,80287,40-1,78107 122DKKCPH292,60
NP I PoOYpsomed Holding9.9. 16:01:52381,80383,00381,80-2,009 631CHFSWX389,60
NP I PoOZimmer Hldgs9.9. 16:07:5395,1595,2995,201,03244 489USDNYQ94,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP