Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,14
KB0,38
PKN148148,060,89
Msft517,58517,692,49
Nokia9,049,1980,42
IBM235,54235,79-1,34
Mercedes-Benz Group AG4747,012,96
PFE27,8427,85-0,64
28.08.2026 18:33:42
Indexy online
AD Index online
select
AD Index online
 

  • 28.08.2026 18:28:49
ICU Medical Inc (ICUI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
174,65 -0,26 -0,45 5 323 467
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICU Medical Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br28.8. 9:02:441,441,501,421,4310EURGER1,47
NP I PoOAdv Med Sol28.8. 17:35:102,812,842,820,184 042 269GBPLSE2,82
NP I PoOAmerisourceBergn28.8. 18:33:41321,56321,77321,660,13219 582USDNYQ321,23
NP I PoOAMN Health Srv28.8. 18:33:2234,4234,5034,46-1,7792 853USDNYQ35,08
NP I PoOAngioDynamics28.8. 18:27:5815,7615,7815,77-0,1054 136USDNSQ15,78
NP I PoOAnika Therapeut28.8. 18:32:1821,1321,2821,282,1142 934USDNSQ20,84
NP I PoOArseus28.8. 17:35:1822,4022,6522,500,0069 768EURBRU22,50
NP I PoOBastide Med28.8. 17:35:2721,8522,1522,000,001 907EURPAR22,00
NP I PoOBaxter Intl28.8. 18:33:3525,8825,8925,89-0,17897 973USDNYQ25,93
NP I PoOBecton Dickinson28.8. 18:33:31189,16189,31189,230,58538 506USDNYQ188,13
NP I PoObioMerieux28.8. 17:35:2274,0075,8075,25-0,33213 657EURPAR75,50
NP I PoOBoston Scient28.8. 18:33:4146,7146,7246,720,106 173 792USDNYQ46,67
NP I PoOBrookdale Senior28.8. 18:33:3411,9511,9611,96-1,12630 965USDNYQ12,09
NP I PoOCardinal Health28.8. 18:33:28234,51234,81234,66-0,20362 148USDNYQ235,13
NP I PoOCarl Zeiss Medi28.8. 17:38:0332,0832,1032,16-0,06139 302EURGER32,18
NP I PoOCmnty Health Sys28.8. 18:32:382,892,902,90-1,19403 959USDNYQ2,93
NP I PoOColoplast -B-28.8. 17:08:39465,20465,30462,700,81328 664DKKCPH459,00
NP I PoOCOLTENE28.8. 17:30:2348,0049,5048,55-0,414 011CHFSWX48,75
NP I PoOCormay PZ28.8. 18:00:570,510,530,531,5415 316PLNWSE,52
NP I PoOCryoLife28.8. 18:33:4426,8626,9126,870,7491 158USDNYQ26,67
NP I PoODaVita28.8. 18:33:48181,75181,98181,751,60112 408USDNYQ178,88
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra28.8. 17:35:1284,0085,0084,20-0,241 336EURGER84,40
NP I PoODraegerwerk Preferred Stock28.8. 17:35:15110,20110,60110,60-0,3612 644EURGER111,00
NP I PoOEckert & Ziegler28.8. 17:35:1313,2613,2713,240,61269 478EURGER13,16
NP I PoOEdwards Lifesci28.8. 18:33:4190,0790,1190,080,14503 186USDNYQ89,95
NP I PoOEmeis SA28.8. 17:35:1312,7212,8612,720,47257 586EURPAR12,66
NP I PoOENEL-MED28.8. 18:00:5620,0020,2020,200,0084PLNWSE20,20
NP I PoOEssilor Intl28.8. 17:35:57161,00-161,352,44856 329EURPAR157,50
NP I PoOFresenius Medi28.8. 17:35:0639,8139,8339,92-0,52894 046EURGER40,13
NP I PoOFresenius Rg25.8. 17:19:5341,8246,5042,862,02285CHFSWX42,01
NP I PoOFresenius Sp ADR28.8. 18:31:44--13,30-0,8646 470USDPNK13,41
NP I PoOGenerale Sante28.8. 16:11:3910,9511,0511,000,001 693EURPAR11,00
NP I PoOGeratherm26.8. 16:09:092,402,602,45-2,00202EURGER2,50
NP I PoOGetinge AB28.8. 18:00:00247,10247,20247,400,81822 788SEKSTO245,40
NP I PoOGN Store Nord28.8. 16:59:3996,1096,2896,280,17513 421DKKCPH96,12
NP I PoOHCA Holdings28.8. 18:33:37418,33418,61418,47-0,21343 876USDNYQ419,34
NP I PoOHenry Schein28.8. 18:33:2889,8289,8889,85-0,48193 522USDNSQ90,28
NP I PoOHumana28.8. 18:31:47390,25390,95390,70-0,49242 031USDNYQ392,63
NP I PoOICU Medical Inc28.8. 18:28:49174,37174,99174,65-0,2655 252USDNSQ175,10
NP I PoOIDEXX Labs28.8. 18:33:15549,40550,37549,900,88107 040USDNSQ545,08
NP I PoOIntuitive Surgical28.8. 18:33:38370,47370,75370,560,95445 251USDNSQ367,07
NP I PoOIONBEAM APPL28.8. 17:35:2916,5017,0016,841,8138 509EURBRU16,54
NP I PoOIVF HARTMANN28.8. 17:30:23127,50135,00131,000,00145CHFSWX131,00
NP I PoOMcKesson28.8. 18:33:39894,38896,23895,310,54201 420USDNYQ890,51
NP I PoOMedical28.8. 18:00:5627,7528,2028,200,189 801PLNWSE28,15
NP I PoOMediClin AG28.8. 17:35:175,405,505,500,001 273EURGER5,45
NP I PoOMedi-Stim- ------NOKOSL260,00
NP I PoOMerit Medic Sys28.8. 18:28:4390,0490,1890,050,57110 883USDNSQ89,54
NP I PoOMolina Health28.8. 18:32:18198,86199,44199,170,21250 202USDNYQ198,75
NP I PoONeogen Corp28.8. 18:32:5511,4611,4711,47-2,34268 980USDNSQ11,74
NP I PoOPAUL HARTMANN28.8. 12:00:02199,00201,00200,00-0,5040EURFRA201,00
NP I PoOPhonak AG28.8. 17:30:23232,80239,60234,40-1,01142 552CHFSWX236,80
NP I PoOPRiM- ------EURMCE13,15
NP I PoOQuest Diagnostcs28.8. 18:30:57243,02243,46243,28-0,55137 186USDNYQ244,61
NP I PoOResMed28.8. 18:33:00238,12238,31238,221,04452 426USDNYQ235,76
NP I PoORhoen Klinikum28.8. 14:34:1714,3014,5014,30-3,38589EURGER14,70
NP I PoOSartorius AG28.8. 17:35:10200,50201,50199,802,042 801EURGER195,80
NP I PoOSartorius AG Preferred Stock28.8. 17:35:40254,00254,20253,501,2457 361EURGER250,40
NP I PoOSmith & Nephew28.8. 17:35:1910,0012,4510,63-0,933 145 692GBPLSE10,73
NP I PoOStraumann Hldg Rg28.8. 17:30:2393,0094,7093,201,11455 770CHFSWX92,18
NP I PoOStryker28.8. 18:33:18327,40327,64327,551,69618 579USDNYQ322,12
NP I PoOTeleflex28.8. 18:33:19138,77138,95138,860,8488 404USDNYQ137,71
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated28.8. 18:30:17265,75266,32266,15-0,60168 123USDNYQ267,75
NP I PoOTorfarm28.8. 18:00:54780,00784,00789,00-0,754 343PLNWSE795,00
NP I PoOUnitedHealth Grp28.8. 18:33:41394,21394,39394,24-0,211 109 353USDNYQ395,05
NP I PoOUniversal Health28.8. 18:33:37170,88171,25171,05-0,89266 937USDNYQ172,58
NP I PoOWest Pharm Svc28.8. 18:31:01338,49339,29339,12-2,01110 378USDNYQ346,09
NP I PoOWilliam Demant Hldg28.8. 16:59:36285,80286,20285,40-0,21257 497DKKCPH286,00
NP I PoOYpsomed Holding28.8. 17:37:10398,80407,00400,40-0,109 325CHFSWX400,80
NP I PoOZimmer Hldgs28.8. 18:33:33100,10100,17100,140,66257 845USDNYQ99,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP