Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KB-1,32
PKN149,52149,581,71
Msft490,61490,73-0,42
Nokia8,4168,424-2,73
IBM235,06235,290,06
Mercedes-Benz Group AG47,54547,555-1,38
PFE25,6225,630,85
05.08.2026 16:44:52
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026 16:44:29
ICU Medical Inc (ICUI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
168,45 -2,04 -3,52 2 008 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICU Medical Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br5.8. 16:06:331,561,701,600,002 005EURGER1,55
NP I PoOAdv Med Sol5.8. 16:44:252,812,812,810,18966 488GBPLSE2,81
NP I PoOAmerisourceBergn5.8. 16:44:50318,28318,68318,473,98468 176USDNYQ306,28
NP I PoOAMN Health Srv5.8. 16:45:0133,0633,2133,09-0,4884 659USDNYQ33,25
NP I PoOAngioDynamics5.8. 16:44:0215,0915,1215,11-0,5647 348USDNSQ15,19
NP I PoOAnika Therapeut5.8. 16:34:4519,1019,3219,32-1,4811 532USDNSQ19,61
NP I PoOArseus5.8. 16:43:5222,4522,5522,501,12118 686EURBRU22,25
NP I PoOBastide Med5.8. 14:59:5322,8522,9023,000,661 332EURPAR22,85
NP I PoOBaxter Intl5.8. 16:44:5127,4627,4727,46-3,141 950 734USDNYQ28,35
NP I PoOBecton Dickinson5.8. 16:44:44170,46170,71170,590,27323 241USDNYQ170,12
NP I PoObioMerieux5.8. 16:43:0771,7571,8571,80-1,1035 171EURPAR72,60
NP I PoOBoston Scient5.8. 16:44:4947,9547,9747,97-2,282 893 907USDNYQ49,09
NP I PoOBrookdale Senior5.8. 16:44:2714,4014,4114,411,23459 369USDNYQ14,23
NP I PoOCardinal Health5.8. 16:44:50236,72236,97236,721,36309 922USDNYQ233,55
NP I PoOCarl Zeiss Medi5.8. 16:44:3730,8030,8430,82-0,4583 270EURGER30,96
NP I PoOCmnty Health Sys5.8. 16:43:553,023,033,032,36289 092USDNYQ2,96
NP I PoOColoplast -B-5.8. 16:44:33428,30428,60428,60-0,76101 549DKKCPH431,90
NP I PoOCOLTENE5.8. 15:45:1749,4049,7049,55-0,80391CHFSWX49,95
NP I PoOCormay PZ5.8. 16:18:340,520,530,543,0847 730PLNWSE,52
NP I PoOCryoLife5.8. 16:44:5326,2426,5426,24-2,4570 118USDNYQ26,90
NP I PoODaVita5.8. 16:44:37185,32185,52185,19-18,771 666 153USDNYQ227,99
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.8. 14:59:3283,2084,2083,40-1,181 216EURGER84,40
NP I PoODraegerwerk Preferred Stock5.8. 16:41:02112,40112,80112,60-0,7120 079EURGER113,40
NP I PoOEckert & Ziegler5.8. 16:42:4613,7413,7613,750,6644 965EURGER13,66
NP I PoOEdwards Lifesci5.8. 16:44:2789,6089,6989,630,03819 843USDNYQ89,60
NP I PoOEmeis SA5.8. 16:33:4214,3814,4114,41-0,3594 586EURPAR14,46
NP I PoOENEL-MED5.8. 10:01:5819,4019,8019,40-3,00251PLNWSE20,00
NP I PoOEssilor Intl5.8. 16:44:36172,25172,30172,301,06292 947EURPAR170,50
NP I PoOFresenius AG5.8. 16:44:3946,3746,4146,414,62999 918EURGER44,36
NP I PoOFresenius Medi5.8. 16:44:4340,9340,9540,94-1,25895 122EURGER41,46
NP I PoOFresenius Sp ADR5.8. 16:44:51--13,474,9515 585USDPNK12,83
NP I PoOGenerale Sante5.8. 15:19:3310,9011,0510,90-0,91388EURPAR11,00
NP I PoOGeratherm5.8. 13:17:552,602,722,60-5,454EURGER2,65
NP I PoOGetinge AB5.8. 16:44:25237,90238,10238,00-0,75236 125SEKSTO239,80
NP I PoOGN Store Nord5.8. 16:44:3799,2299,2899,251,09281 639DKKCPH98,18
NP I PoOHCA Holdings5.8. 16:44:37409,47409,72409,502,19208 607USDNYQ400,73
NP I PoOHenry Schein5.8. 16:44:3188,7288,8988,77-0,38233 982USDNSQ89,11
NP I PoOHumana5.8. 16:44:22362,17363,06362,430,07257 991USDNYQ362,16
NP I PoOICU Medical Inc5.8. 16:44:29168,11168,77168,45-2,0426 178USDNSQ171,96
NP I PoOIDEXX Labs5.8. 16:44:32591,57592,22592,020,67157 111USDNSQ588,09
NP I PoOIntuitive Surgical5.8. 16:44:49372,43372,50372,461,14788 576USDNSQ368,27
NP I PoOIONBEAM APPL5.8. 16:34:2416,3216,4416,401,866 555EURBRU16,10
NP I PoOIVF HARTMANN5.8. 11:19:54125,00126,50126,50-0,3923CHFSWX127,00
NP I PoOMcKesson5.8. 16:44:36850,37851,21850,752,45176 314USDNYQ830,43
NP I PoOMedical5.8. 16:40:4127,8527,9027,901,0962 333PLNWSE27,60
NP I PoOMediClin AG5.8. 13:34:054,304,344,30-2,272 000EURGER4,36
NP I PoOMedi-Stim- ------NOKOSL229,00
NP I PoOMerit Medic Sys5.8. 16:44:1586,3586,4986,420,69209 266USDNSQ85,82
NP I PoOMolina Health5.8. 16:44:10191,65193,00191,910,28105 942USDNYQ191,36
NP I PoONeogen Corp5.8. 16:44:1811,6911,7011,70-0,97506 779USDNSQ11,81
NP I PoOPAUL HARTMANN4.8. 13:12:22200,00204,00201,00-0,5031EURFRA201,00
NP I PoOPRiM- ------EURMCE13,40
NP I PoOQuest Diagnostcs5.8. 16:44:35236,21236,57236,431,16109 795USDNYQ233,72
NP I PoOResMed5.8. 16:44:26223,29223,81223,550,18294 366USDNYQ223,14
NP I PoORhoen Klinikum4.8. 17:19:0012,6012,9012,800,00824EURGER12,80
NP I PoOSartorius AG5.8. 16:28:07184,00185,20184,600,001 000EURGER184,60
NP I PoOSartorius AG Preferred Stock5.8. 16:44:45226,60226,80226,70-0,4016 056EURGER227,60
NP I PoOSmith & Nephew5.8. 16:44:5711,1011,1011,10-1,111 693 150GBPLSE11,22
NP I PoOStraumann Hldg Rg5.8. 16:44:12104,60104,65104,650,6343 473CHFSWX104,00
NP I PoOStryker5.8. 16:44:48334,71335,39335,35-0,18349 958USDNYQ335,96
NP I PoOTeleflex5.8. 16:44:41139,37139,79139,72-0,29119 070USDNYQ140,12
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.8. 16:44:42256,98257,89257,501,65140 578USDNYQ253,33
NP I PoOTorfarm5.8. 16:43:45795,00798,00795,001,406 568PLNWSE784,00
NP I PoOUnitedHealth Grp5.8. 16:44:50409,42409,59409,560,491 425 503USDNYQ407,55
NP I PoOUniversal Health5.8. 16:44:21170,89171,50171,201,98117 443USDNYQ167,87
NP I PoOWest Pharm Svc5.8. 16:44:24352,89354,33353,391,3373 123USDNYQ348,76
NP I PoOWilliam Demant Hldg5.8. 16:43:59282,60282,80282,60-0,70127 746DKKCPH284,60
NP I PoOYpsomed Holding5.8. 16:43:56385,20386,00385,40-1,4310 861CHFSWX391,00
NP I PoOZimmer Hldgs5.8. 16:44:4798,8299,0499,003,331 117 578USDNYQ95,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP