Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130613070,46
KB988,59890,76
PKN145,14145,18-0,22
Msft394,5394,72-0,28
Nokia9,3329,348-4,53
IBM206,03206,29-2,39
Mercedes-Benz Group AG46,2646,275-0,01
PFE25,1325,141,27
16.07.2026 15:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026 15:40:44
ICU Medical Inc (ICUI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
161,20 2,05 3,24 2 299 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICU Medical Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 13:24:121,501,591,53-1,295 184EURGER1,59
NP I PoOAdv Med Sol16.7. 15:18:582,792,792,79-0,18896 631GBPLSE2,80
NP I PoOAmerisourceBergn16.7. 15:40:45299,65300,74300,431,2727 504USDNYQ296,57
NP I PoOAMN Health Srv16.7. 15:40:3234,1735,0234,516,5273 757USDNYQ32,35
NP I PoOAngioDynamics16.7. 15:40:5314,8814,8914,892,9099 151USDNSQ14,47
NP I PoOAnika Therapeut16.7. 15:40:0615,3115,9915,960,161 612USDNSQ15,93
NP I PoOArseus16.7. 15:38:1223,8523,9523,95-0,6217 843EURBRU24,10
NP I PoOBastide Med16.7. 15:09:0023,7023,8023,700,85374EURPAR23,50
NP I PoOBaxter Intl16.7. 15:40:5122,6922,7122,662,30129 616USDNYQ22,15
NP I PoOBecton Dickinson16.7. 15:40:44158,50159,06158,732,5084 531USDNYQ154,88
NP I PoObioMerieux16.7. 15:38:4572,4572,5572,500,9029 450EURPAR71,85
NP I PoOBoston Scient16.7. 15:40:5345,0845,1345,114,801 435 745USDNYQ43,04
NP I PoOBrookdale Senior16.7. 15:40:3714,5414,5614,551,6170 860USDNYQ14,32
NP I PoOCardinal Health16.7. 15:40:49225,37226,22225,700,3467 018USDNYQ224,94
NP I PoOCarl Zeiss Medi16.7. 15:39:5829,7629,8429,761,4398 358EURGER29,34
NP I PoOCmnty Health Sys16.7. 15:40:293,243,253,250,93102 539USDNYQ3,22
NP I PoOColoplast -B-16.7. 15:40:12410,50410,90410,600,49116 149DKKCPH408,60
NP I PoOCOLTENE16.7. 9:38:4851,5051,8051,60-0,5889CHFSWX51,90
NP I PoOCormay PZ16.7. 14:34:390,530,540,552,62216 293PLNWSE,53
NP I PoOCross Cntry Hlth16.7. 15:40:3413,2413,2513,250,04193 231USDNSQ13,24
NP I PoOCryoLife16.7. 15:40:3424,9825,1325,032,9720 926USDNYQ24,31
NP I PoODaVita16.7. 15:40:38232,29234,57233,430,7911 898USDNYQ231,61
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.7. 15:14:1674,4074,6074,403,331 096EURGER72,00
NP I PoODraegerwerk Preferred Stock16.7. 15:36:0086,9087,5087,301,875 688EURGER85,70
NP I PoOEckert & Ziegler16.7. 15:40:1513,9814,0214,01-2,1063 469EURGER14,31
NP I PoOEdwards Lifesci16.7. 15:40:4388,6288,7488,641,55182 639USDNYQ87,27
NP I PoOEmeis SA16.7. 15:40:2914,0714,1114,10-1,0522 611EURPAR14,25
NP I PoOENEL-MED16.7. 15:13:1018,8019,1019,100,0069PLNWSE19,10
NP I PoOEssilor Intl16.7. 15:40:42167,75167,85167,80-0,24132 360EURPAR168,20
NP I PoOFresenius AG16.7. 15:40:4741,5241,5541,53-0,57230 615EURGER41,77
NP I PoOFresenius Medi16.7. 15:40:5241,9341,9641,94-0,43343 013EURGER42,12
NP I PoOFresenius Sp ADR16.7. 15:35:12--11,90-0,921 700USDPNK12,01
NP I PoOGenerale Sante16.7. 13:36:0610,8510,9510,950,9213EURPAR10,85
NP I PoOGeratherm16.7. 10:04:112,612,782,783,731 003EURGER2,71
NP I PoOGetinge AB16.7. 15:39:55209,10209,30209,201,26605 283SEKSTO206,60
NP I PoOGN Store Nord16.7. 15:40:2091,9892,1092,02-0,30156 259DKKCPH92,30
NP I PoOHCA Holdings16.7. 15:40:38385,00385,99385,661,72102 775USDNYQ378,85
NP I PoOHenry Schein16.7. 15:40:3988,5088,9888,961,977 372USDNSQ87,16
NP I PoOHumana16.7. 15:40:54415,02420,67414,581,72153 912USDNYQ407,78
NP I PoOICU Medical Inc16.7. 15:40:44159,70162,70161,202,0520 008USDNSQ157,96
NP I PoOIDEXX Labs16.7. 15:40:42568,56571,58571,022,3651 010USDNSQ557,02
NP I PoOIntuitive Surgical16.7. 15:40:53404,55405,45404,354,12402 827USDNSQ388,97
NP I PoOIONBEAM APPL16.7. 15:36:0816,8216,9216,901,209 521EURBRU16,70
NP I PoOIVF HARTMANN16.7. 13:39:49130,50132,00130,50-1,51117CHFSWX132,50
NP I PoOMcKesson16.7. 15:40:53812,00814,50813,242,1232 754USDNYQ796,35
NP I PoOMedical16.7. 15:37:3027,2027,3027,203,2327 405PLNWSE26,35
NP I PoOMediClin AG16.7. 9:51:324,104,204,120,001 000EURGER4,12
NP I PoOMedi-Stim- ------NOKOSL234,00
NP I PoOMerit Medic Sys16.7. 15:40:4474,7875,6375,582,6912 076USDNSQ73,04
NP I PoOMolina Health16.7. 15:40:38236,29239,00234,520,5077 189USDNYQ233,36
NP I PoONeogen Corp16.7. 15:40:4110,1810,2010,192,1021 259USDNSQ9,98
NP I PoOPAUL HARTMANN10.7. 11:45:33202,00206,00201,000,00150EURFRA202,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs16.7. 15:40:53202,24203,09202,340,3328 733USDNYQ201,77
NP I PoOResMed16.7. 15:40:40202,19202,98202,902,0563 654USDNYQ198,57
NP I PoORhoen Klinikum15.7. 17:37:3513,0013,4013,200,0060EURGER13,20
NP I PoOSartorius AG16.7. 15:36:00197,40198,40198,00-0,40679EURGER198,80
NP I PoOSartorius AG Preferred Stock16.7. 15:40:29246,60246,90246,70-0,2836 607EURGER247,40
NP I PoOSmith & Nephew16.7. 15:40:1011,5111,5211,510,00824 352GBPLSE11,51
NP I PoOStraumann Hldg Rg16.7. 15:40:19101,20101,30101,25-2,6060 490CHFSWX103,95
NP I PoOStryker16.7. 15:40:52329,59331,10329,934,26120 100USDNYQ316,44
NP I PoOTeleflex16.7. 15:40:40133,09136,61135,552,889 008USDNYQ131,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.7. 15:40:29198,54201,33199,943,9553 622USDNYQ192,34
NP I PoOTorfarm16.7. 15:37:05731,00732,00732,001,392 506PLNWSE722,00
NP I PoOUnitedHealth Grp16.7. 15:40:53455,05455,50455,288,782 537 255USDNYQ418,52
NP I PoOUniversal Health16.7. 15:40:38151,97152,50152,503,0318 122USDNYQ148,02
NP I PoOWest Pharm Svc16.7. 15:40:06359,57361,99361,510,458 642USDNYQ359,00
NP I PoOWilliam Demant Hldg16.7. 15:35:58282,20282,40282,001,08105 067DKKCPH279,00
NP I PoOYpsomed Holding16.7. 15:39:50372,40373,00373,201,805 242CHFSWX366,60
NP I PoOZimmer Hldgs16.7. 15:40:5391,7592,0391,891,94120 933USDNYQ90,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP