Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117411750,00
KB10851086-0,28
PKN133,44133,46-0,12
Msft369,61369,95-0,34
Nokia7,3627,370,60
IBM239,93240,85-0,55
Mercedes-Benz Group AG51,9651,98-0,59
PFE27,2527,27-0,07
26.03.2026 11:43:30
Indexy online
AD Index online
select
AD Index online
 

  • 25.03.2026
ICU Medical Inc (ICUI.O, NASDAQ Cons)
Závěr k 25.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
131,38 1,53 1,98 278 271
Premarket26.03.2026 10:36:17
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
128,76 53,87 - -1,99 -2,62 56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICU Medical Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.3. 15:22:321,321,431,35-1,463 603EURGER1,37
NP I PoOAdv Med Sol26.3. 11:35:501,931,941,93-1,07100 118GBPLSE1,95
NP I PoOAmerisourceBergn26.3. 1:04:00P315,19330,49325,080,001 214 150USDNYQ325,08
NP I PoOAMN Health Srv26.3. 1:04:00P18,6119,0018,890,00870 722USDNYQ18,89
NP I PoOAngioDynamics26.3. 11:17:21P10,3011,2211,220,0017USDNSQ11,22
NP I PoOAnika Therapeut26.3. 1:00:00P13,0515,0814,560,00138 495USDNSQ14,56
NP I PoOArseus26.3. 11:30:3821,3021,4021,35-0,7010 507EURBRU21,50
NP I PoOBastide Med26.3. 11:28:2123,3023,5023,40-1,681 309EURPAR23,80
NP I PoOBaxter Intl26.3. 10:54:39P16,9317,3617,08-0,232 423USDNYQ17,12
NP I PoOBecton Dickinson26.3. 1:04:00P150,23160,34158,270,001 853 287USDNYQ158,27
NP I PoObioMerieux26.3. 11:34:2490,7590,8590,65-0,4911 489EURPAR91,10
NP I PoOBoston Scient26.3. 1:04:00P69,4570,0069,780,009 440 556USDNYQ69,78
NP I PoOBrookdale Senior26.3. 11:35:12P13,5613,6213,57-1,8116 364USDNYQ13,82
NP I PoOCardinal Health26.3. 11:07:49P200,00224,00211,400,04291USDNYQ211,31
NP I PoOCarl Zeiss Medi26.3. 11:38:2024,8424,9224,90-1,2744 101EURGER25,22
NP I PoOCmnty Health Sys26.3. 1:04:00P1,183,602,940,00842 846USDNYQ2,94
NP I PoOColoplast -B-26.3. 11:38:08431,70432,20431,80-0,3047 413DKKCPH433,10
NP I PoOCOLTENE26.3. 11:27:1446,5546,8046,75-1,37106CHFSWX47,40
NP I PoOCormay PZ26.3. 11:38:320,620,620,621,97307 255PLNWSE,61
NP I PoOCross Cntry Hlth26.3. 1:00:00P8,789,909,790,00246 945USDNSQ9,79
NP I PoOCryoLife26.3. 1:04:00P14,4957,7936,120,00279 462USDNYQ36,12
NP I PoODaVita26.3. 1:04:00P153,01157,14155,110,00539 381USDNYQ155,11
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.3. 11:22:5672,8073,4073,00-0,82419EURGER73,60
NP I PoODraegerwerk Preferred Stock26.3. 11:37:0193,6093,9093,700,643 284EURGER93,10
NP I PoOEckert & Ziegler26.3. 11:36:0814,9715,0415,036,0776 793EURGER14,17
NP I PoOEdwards Lifesci26.3. 1:04:00P80,1983,4982,670,003 639 574USDNYQ82,67
NP I PoOEmeis SA26.3. 11:38:4212,4712,5112,51-2,87111 273EURPAR12,88
NP I PoOENEL-MED26.3. 9:52:4419,3019,8019,50-2,01107PLNWSE19,90
NP I PoOEssilor Intl26.3. 11:38:39192,80192,90192,90-0,9051 075EURPAR194,65
NP I PoOFresenius AG26.3. 11:38:2844,1144,1544,12-0,8897 559EURGER44,51
NP I PoOFresenius Medi26.3. 11:38:1838,4438,4638,440,1082 443EURGER38,40
NP I PoOFresenius Sp ADR25.3. 22:20:00P--12,870,39142 863USDPNK12,87
NP I PoOGenerale Sante26.3. 11:04:309,809,989,88-3,14515EURPAR10,20
NP I PoOGeratherm25.3. 17:28:242,692,862,841,43109EURGER2,80
NP I PoOGetinge AB26.3. 11:37:55185,65185,75185,700,4953 315SEKSTO184,80
NP I PoOGN Store Nord26.3. 11:38:4594,9295,1294,941,00142 375DKKCPH94,00
NP I PoOHCA Holdings26.3. 10:05:25P465,00546,03484,020,005USDNYQ484,02
NP I PoOHenry Schein26.3. 10:42:17P70,5576,5974,00-0,348USDNSQ74,25
NP I PoOHologic Inc26.3. 1:00:00P73,4076,7475,520,002 163 316USDNSQ75,52
NP I PoOHumana26.3. 1:04:00P171,38175,00174,240,001 197 790USDNYQ174,24
NP I PoOICU Medical Inc26.3. 10:36:17P53,87-128,76-1,9956USDNSQ131,38
NP I PoOIDEXX Labs26.3. 1:00:00P570,05578,00575,720,00419 925USDNSQ575,72
NP I PoOIntuitive Surgical26.3. 11:20:39P465,00468,44467,00-0,63180USDNSQ469,98
NP I PoOIONBEAM APPL26.3. 11:35:4513,2013,2613,26-1,345 314EURBRU13,44
NP I PoOIVF HARTMANN25.3. 17:30:09136,50139,50139,000,00141CHFSWX139,00
NP I PoOMcKesson26.3. 10:45:07P870,01931,04875,90-0,4427USDNYQ879,75
NP I PoOMedical26.3. 11:38:3328,3528,4028,40-2,575 785PLNWSE29,15
NP I PoOMediClin AG26.3. 11:38:243,403,583,46-2,815 178EURGER3,62
NP I PoOMedi-Stim- ------NOKOSL208,00
NP I PoOMerit Medic Sys26.3. 1:00:00P66,2081,4368,110,00667 049USDNSQ68,11
NP I PoOMolina Health26.3. 11:04:36P136,00143,44139,29-0,391USDNYQ139,84
NP I PoONeogen Corp26.3. 10:56:00P8,919,168,99-1,86953USDNSQ9,16
NP I PoOPAUL HARTMANN25.3. 10:46:54212,00214,00213,00-0,476EURFRA213,00
NP I PoOPRiM- ------EURMCE12,80
NP I PoOQuest Diagnostcs26.3. 1:04:00P78,59210,00196,460,00679 762USDNYQ196,46
NP I PoOResMed26.3. 1:04:00P223,77228,51226,310,001 860 148USDNYQ226,31
NP I PoORhoen Klinikum26.3. 11:06:0512,3012,6012,20-2,402 180EURGER12,50
NP I PoOSartorius AG26.3. 11:38:18169,60171,20169,80-0,82158EURGER171,20
NP I PoOSartorius AG Preferred Stock26.3. 11:38:19211,40211,90211,70-0,667 473EURGER213,10
NP I PoOSelect Mdcl26.3. 1:04:00P16,0016,3816,290,001 651 522USDNYQ16,29
NP I PoOSmith & Nephew26.3. 11:34:0511,8911,9011,89-1,69151 909GBPLSE12,10
NP I PoOStraumann Hldg Rg26.3. 11:38:4382,3082,3682,32-0,8245 981CHFSWX83,00
NP I PoOStryker26.3. 11:33:44P323,01324,00324,00-1,11273USDNYQ327,65
NP I PoOTeleflex26.3. 1:04:00P100,72137,76108,180,00826 083USDNYQ108,18
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.3. 1:04:00P80,02320,06200,040,00482 296USDNYQ200,04
NP I PoOTorfarm26.3. 11:34:02678,00681,00680,00-4,491 102PLNWSE712,00
NP I PoOUnitedHealth Grp26.3. 11:37:04P268,50269,49269,17-0,514 950USDNYQ270,55
NP I PoOUniversal Health26.3. 1:04:00P170,00202,00186,720,00651 820USDNYQ186,72
NP I PoOWest Pharm Svc26.3. 1:04:00P240,00261,99247,020,00811 124USDNYQ247,02
NP I PoOWilliam Demant Hldg26.3. 11:35:42186,50186,80186,502,7063 622DKKCPH181,60
NP I PoOYpsomed Holding26.3. 11:31:13281,50282,50282,00-0,531 993CHFSWX283,50
NP I PoOZimmer Hldgs26.3. 1:04:00P85,18103,0087,640,001 738 271USDNYQ87,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP