Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13530,22
KB0,67
PKN147,7147,81,06
Msft462,21462,312,47
Nokia7,9447,9640,91
IBM220,95221,1-0,34
Mercedes-Benz Group AG46,74546,755-0,79
PFE25,0725,080,66
31.07.2026 18:54:55
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026 18:54:35
ICU Medical Inc (ICUI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
168,20 -0,11 -0,18 7 922 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICU Medical Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br30.7. 15:55:141,55-1,52-3,187EURGER1,57
NP I PoOAdv Med Sol31.7. 17:35:292,802,812,800,001 857 891GBPLSE2,80
NP I PoOAmerisourceBergn31.7. 18:54:47312,17312,35312,260,01285 011USDNYQ312,23
NP I PoOAMN Health Srv31.7. 18:54:4333,7733,8133,77-2,71185 590USDNYQ34,71
NP I PoOAngioDynamics31.7. 18:54:4514,7214,7414,73-0,27156 888USDNSQ14,77
NP I PoOAnika Therapeut31.7. 18:54:2518,7318,8518,793,9863 416USDNSQ18,07
NP I PoOArseus31.7. 17:35:0023,0023,5523,20-2,32155 138EURBRU23,75
NP I PoOBastide Med31.7. 17:35:1223,0523,6023,402,182 740EURPAR22,90
NP I PoOBaxter Intl31.7. 18:54:4526,2426,2526,25-1,893 247 330USDNYQ26,75
NP I PoOBecton Dickinson31.7. 18:54:49165,00165,05165,05-0,24519 912USDNYQ165,45
NP I PoObioMerieux31.7. 17:35:5069,00-69,10-3,83224 352EURPAR71,85
NP I PoOBoston Scient31.7. 18:54:5645,5345,5445,54-1,008 135 209USDNYQ46,00
NP I PoOBrookdale Senior31.7. 18:53:4114,5414,5514,55-0,51848 055USDNYQ14,62
NP I PoOCardinal Health31.7. 18:54:45229,67229,83229,781,19544 028USDNYQ227,07
NP I PoOCarl Zeiss Medi31.7. 17:35:0530,6030,6430,500,26279 847EURGER30,42
NP I PoOCmnty Health Sys31.7. 18:54:312,742,752,75-0,72911 776USDNYQ2,77
NP I PoOColoplast -B-31.7. 17:08:08430,50430,80429,40-1,51349 036DKKCPH436,00
NP I PoOCOLTENE31.7. 17:30:5348,6051,5048,90-5,9611 869CHFSWX52,00
NP I PoOCormay PZ31.7. 18:01:390,510,530,533,4930 755PLNWSE,52
NP I PoOCryoLife31.7. 18:54:4526,8426,9626,90-2,80192 655USDNYQ27,67
NP I PoODaVita31.7. 18:54:30238,28238,62238,60-0,11102 247USDNYQ238,86
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra31.7. 17:35:0482,2082,8083,201,462 704EURGER82,00
NP I PoODraegerwerk Preferred Stock31.7. 17:35:13108,80109,20109,402,6343 297EURGER106,60
NP I PoOEckert & Ziegler31.7. 17:35:1013,6513,6713,61-1,7368 161EURGER13,85
NP I PoOEdwards Lifesci31.7. 18:54:3486,0686,1086,08-0,971 393 419USDNYQ86,92
NP I PoOEmeis SA31.7. 17:35:1014,5314,8014,560,07822 482EURPAR14,55
NP I PoOENEL-MED31.7. 18:01:3819,6019,8020,200,00122PLNWSE20,20
NP I PoOEssilor Intl31.7. 17:35:52164,00167,50164,050,28892 324EURPAR163,60
NP I PoOFresenius AG31.7. 17:35:1544,7044,7244,52-0,80942 822EURGER44,88
NP I PoOFresenius Medi31.7. 17:35:0144,5044,5244,450,36705 793EURGER44,29
NP I PoOFresenius Sp ADR31.7. 18:48:29--12,86-1,0026 793USDPNK12,99
NP I PoOGenerale Sante31.7. 17:35:0710,9011,1511,000,461 344EURPAR10,95
NP I PoOGeratherm31.7. 16:26:192,602,652,600,0093EURGER2,62
NP I PoOGetinge AB31.7. 18:00:00236,90237,00237,400,55447 359SEKSTO236,10
NP I PoOGN Store Nord31.7. 16:59:3997,4897,6497,701,83603 497DKKCPH95,94
NP I PoOHCA Holdings31.7. 18:54:29400,07400,48400,191,11383 116USDNYQ395,79
NP I PoOHenry Schein31.7. 18:54:3286,2686,2986,271,29375 167USDNSQ85,17
NP I PoOHumana31.7. 18:54:25367,11367,63367,380,20546 166USDNYQ366,66
NP I PoOICU Medical Inc31.7. 18:54:35167,88168,37168,20-0,1194 088USDNSQ168,38
NP I PoOIDEXX Labs31.7. 18:54:44554,58555,76555,16-0,65201 177USDNSQ558,80
NP I PoOIntuitive Surgical31.7. 18:54:55353,53353,72353,630,191 062 951USDNSQ352,97
NP I PoOIONBEAM APPL31.7. 17:35:2515,7616,3215,80-0,6320 550EURBRU15,90
NP I PoOIVF HARTMANN31.7. 17:30:53123,00129,50127,500,3972CHFSWX127,00
NP I PoOMcKesson31.7. 18:54:55860,80861,66861,23-0,50355 973USDNYQ865,51
NP I PoOMedical31.7. 18:01:3725,0525,2024,801,2222 338PLNWSE24,50
NP I PoOMediClin AG31.7. 17:30:024,044,184,04-1,46542EURGER4,10
NP I PoOMedi-Stim- ------NOKOSL226,00
NP I PoOMerit Medic Sys31.7. 18:54:4785,2585,3585,352,40959 179USDNSQ83,35
NP I PoOMolina Health31.7. 18:53:07194,28194,82194,35-0,18186 234USDNYQ194,70
NP I PoONeogen Corp31.7. 18:54:3311,8911,9011,903,171 160 234USDNSQ11,53
NP I PoOPAUL HARTMANN31.7. 15:59:11200,00203,00203,000,007EURFRA203,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs31.7. 18:51:05234,94235,27235,160,36319 127USDNYQ234,30
NP I PoOResMed31.7. 18:54:30209,76210,06209,920,65369 203USDNYQ208,56
NP I PoORhoen Klinikum31.7. 17:35:2012,7012,9012,90-0,7766EURGER12,90
NP I PoOSartorius AG31.7. 17:35:26176,20178,60177,00-0,117 835EURGER177,20
NP I PoOSartorius AG Preferred Stock31.7. 17:39:24219,80220,10218,00-1,89120 898EURGER222,20
NP I PoOSmith & Nephew31.7. 17:35:2611,5012,3011,59-2,482 455 138GBPLSE11,88
NP I PoOStraumann Hldg Rg31.7. 17:30:5399,00103,0099,88-1,93204 365CHFSWX101,85
NP I PoOStryker31.7. 18:54:38324,46324,96324,68-6,712 341 929USDNYQ348,04
NP I PoOTeleflex31.7. 18:52:11133,09133,40133,190,67122 890USDNYQ132,30
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated31.7. 18:54:42252,90253,37253,210,19428 170USDNYQ252,73
NP I PoOTorfarm31.7. 18:01:36765,00768,00770,002,6713 309PLNWSE750,00
NP I PoOUnitedHealth Grp31.7. 18:54:53419,85420,19420,03-0,341 194 739USDNYQ421,47
NP I PoOUniversal Health31.7. 18:54:32166,50167,05166,752,12476 353USDNYQ163,29
NP I PoOWest Pharm Svc31.7. 18:54:32339,81340,69339,920,10320 481USDNYQ339,59
NP I PoOWilliam Demant Hldg31.7. 16:59:46279,60280,20281,00-1,61568 166DKKCPH285,60
NP I PoOYpsomed Holding31.7. 17:30:53385,00393,00385,20-1,5310 623CHFSWX391,20
NP I PoOZimmer Hldgs31.7. 18:53:4892,9793,0792,99-2,071 352 917USDNYQ94,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP