Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13521354-0,88
KB10481050-0,10
PKN151,38151,4-0,53
Msft491,42491,43-0,80
Nokia9,3629,3761,89
IBM232,33232,5-0,79
Mercedes-Benz Group AG46,0146,025-0,02
PFE26,7126,8-0,33
17.08.2026 11:53:41
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2026
ICU Medical Inc (ICUI.O, NASDAQ Cons)
Závěr k 14.8.2026 Změna (%) Změna (USD) Objem obchodů (USD)
182,98 -0,07 -0,13 192 207
Premarket17.08.2026 10:01:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 75,03 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICU Medical Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br17.8. 10:01:071,501,581,594,6151EURGER1,50
NP I PoOAdv Med Sol17.8. 11:48:252,812,812,81-0,17460 478GBPLSE2,81
NP I PoOAmerisourceBergn15.8. 2:04:00P304,25324,33313,820,001 524 210USDNYQ313,82
NP I PoOAMN Health Srv17.8. 11:15:35P34,3035,2032,30-6,3810USDNYQ34,50
NP I PoOAngioDynamics15.8. 2:00:00P15,7618,3015,850,00330 039USDNSQ15,85
NP I PoOAnika Therapeut15.8. 2:00:00P21,3822,0021,500,00124 986USDNSQ21,50
NP I PoOArseus17.8. 11:35:0922,4022,4522,45-0,2211 728EURBRU22,50
NP I PoOBastide Med17.8. 11:48:3122,4022,5022,40-0,44949EURPAR22,50
NP I PoOBaxter Intl17.8. 11:37:47P26,5726,9426,800,2676USDNYQ26,73
NP I PoOBecton Dickinson17.8. 11:43:21P177,03188,00187,752,3729USDNYQ183,40
NP I PoObioMerieux17.8. 11:34:5572,5072,6072,55-0,759 808EURPAR73,10
NP I PoOBoston Scient17.8. 11:47:23P52,0452,3652,090,5020 925USDNYQ51,83
NP I PoOBrookdale Senior17.8. 11:10:25P12,5712,7112,53-0,872 770USDNYQ12,64
NP I PoOCardinal Health17.8. 11:42:06P223,41239,15233,76-0,6064USDNYQ235,17
NP I PoOCarl Zeiss Medi17.8. 11:48:2831,8031,8831,84-1,3648 697EURGER32,28
NP I PoOCmnty Health Sys15.8. 2:04:00P2,713,103,000,00904 644USDNYQ3,00
NP I PoOColoplast -B-17.8. 11:48:13424,00424,30424,10-0,9865 794DKKCPH428,30
NP I PoOCOLTENE17.8. 10:55:3047,7548,1047,950,42221CHFSWX47,75
NP I PoOCormay PZ17.8. 10:55:090,510,520,521,958 273PLNWSE,51
NP I PoOCryoLife15.8. 2:04:00P20,1046,6229,140,00837 925USDNYQ29,14
NP I PoODaVita17.8. 11:16:34P177,00185,67179,98-0,0418USDNYQ180,06
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.8. 11:17:0580,4081,2080,60-2,18873EURGER82,40
NP I PoODraegerwerk Preferred Stock17.8. 11:29:58109,40109,60109,60-0,369 093EURGER110,00
NP I PoOEckert & Ziegler17.8. 11:38:4613,6813,7113,731,0317 054EURGER13,59
NP I PoOEdwards Lifesci15.8. 2:04:00P90,0193,9991,600,002 856 893USDNYQ91,60
NP I PoOEmeis SA17.8. 11:47:1514,1514,1914,16-0,4917 878EURPAR14,23
NP I PoOENEL-MED17.8. 10:37:2719,5020,0020,201,511 642PLNWSE19,90
NP I PoOEssilor Intl17.8. 11:48:21161,55161,65161,65-0,5571 097EURPAR162,55
NP I PoOFresenius AG12.8. 17:38:2446,9246,9446,82-0,70706 827EURGER46,82
NP I PoOFresenius Medi17.8. 11:48:1740,7340,7440,74-0,73101 857EURGER41,04
NP I PoOFresenius Rg14.8. 15:42:0943,2543,5444,390,00217CHFSWX44,39
NP I PoOFresenius Sp ADR14.8. 23:20:00P--13,70-0,95164 790USDPNK13,70
NP I PoOGenerale Sante17.8. 9:00:0310,6510,7510,751,4296EURPAR10,60
NP I PoOGeratherm17.8. 9:02:382,462,622,651,531EURGER2,57
NP I PoOGetinge AB17.8. 11:45:33238,00238,30238,20-0,7929 336SEKSTO240,10
NP I PoOGN Store Nord17.8. 11:45:34100,15100,30100,25-1,96116 920DKKCPH102,25
NP I PoOHCA Holdings15.8. 2:04:00P398,00404,50404,680,00936 783USDNYQ404,68
NP I PoOHenry Schein15.8. 2:00:00P88,5493,5689,770,001 162 493USDNSQ89,77
NP I PoOHumana17.8. 11:23:17P372,00407,00390,000,2437USDNYQ389,05
NP I PoOICU Medical Inc15.8. 2:00:00P75,03-182,980,00192 207USDNSQ182,98
NP I PoOIDEXX Labs15.8. 2:00:00P543,00568,43550,960,00530 362USDNSQ550,96
NP I PoOIntuitive Surgical17.8. 11:46:29P394,04395,84394,10-0,104 489USDNSQ394,51
NP I PoOIONBEAM APPL17.8. 11:35:5816,1416,2616,201,009 358EURBRU16,04
NP I PoOIVF HARTMANN17.8. 10:04:52130,00133,00130,50-2,2594CHFSWX133,50
NP I PoOMcKesson15.8. 2:04:00P843,16879,99869,000,00614 391USDNYQ869,00
NP I PoOMedical17.8. 11:35:3226,5026,6526,60-0,5612 988PLNWSE26,75
NP I PoOMediClin AG17.8. 10:37:524,744,884,761,281 426EURGER4,78
NP I PoOMedi-Stim- ------NOKOSL239,00
NP I PoOMerit Medic Sys17.8. 11:36:27P82,49143,7290,50-0,291 149USDNSQ90,76
NP I PoOMolina Health15.8. 2:04:00P200,00215,00212,430,00594 589USDNYQ212,43
NP I PoONeogen Corp17.8. 11:21:53P9,4111,7511,740,77267USDNSQ11,65
NP I PoOPAUL HARTMANN14.8. 15:56:00202,00205,00202,00-0,5013EURFRA202,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs15.8. 2:04:00P231,00242,24234,400,00541 802USDNYQ234,40
NP I PoOResMed17.8. 11:45:37P224,00227,78224,01-0,20143USDNYQ224,46
NP I PoORhoen Klinikum17.8. 11:31:3814,4014,6014,60-2,676 677EURGER14,90
NP I PoOSartorius AG17.8. 11:44:25184,20186,40184,00-3,162 079EURGER190,00
NP I PoOSartorius AG Preferred Stock17.8. 11:48:42232,80233,00233,20-1,817 509EURGER237,50
NP I PoOSmith & Nephew17.8. 11:45:0010,9010,9110,91-0,46123 111GBPLSE10,96
NP I PoOStraumann Hldg Rg17.8. 11:44:43101,15101,20101,15-1,1724 483CHFSWX102,35
NP I PoOStryker17.8. 11:42:31P325,00342,73338,49-0,21309USDNYQ339,21
NP I PoOTeleflex17.8. 11:28:09P109,73144,99136,36-0,59355USDNYQ137,17
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated15.8. 2:04:00P202,00280,00267,900,00529 989USDNYQ267,90
NP I PoOTorfarm17.8. 11:48:50767,00770,00767,00-0,65364PLNWSE772,00
NP I PoOUnitedHealth Grp17.8. 11:48:24P399,98400,95399,96-0,446 876USDNYQ401,73
NP I PoOUniversal Health15.8. 2:04:00P160,61177,60170,020,00460 382USDNYQ170,02
NP I PoOWest Pharm Svc17.8. 11:01:48P295,75409,90348,40-0,298USDNYQ349,42
NP I PoOWilliam Demant Hldg17.8. 11:46:10295,20295,60295,60-0,6126 825DKKCPH297,40
NP I PoOYpsomed Holding17.8. 11:47:15408,40409,80409,00-1,061 221CHFSWX413,40
NP I PoOZimmer Hldgs15.8. 2:04:00P97,16102,50100,650,002 152 736USDNYQ100,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP