Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129512970,78
KB985985,51,34
PKN144,6144,640,70
Msft431,7431,8-2,18
Nokia14,614,6151,14
IBM306,67307,19-6,77
Mercedes-Benz Group AG5050,02-3,21
PFE25,4725,48-0,27
03.06.2026 16:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 16:03:31
ICU Medical Inc (ICUI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
131,74 0,94 1,22 1 811 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICU Medical Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.6. 9:27:271,881,951,90-4,521 182EURGER1,95
NP I PoOAdv Med Sol3.6. 16:01:352,152,162,150,47344 669GBPLSE2,14
NP I PoOAmerisourceBergn3.6. 16:03:50264,32264,61264,35-0,17109 042USDNYQ264,84
NP I PoOAMN Health Srv3.6. 16:03:1728,9729,1829,09-3,90110 238USDNYQ30,25
NP I PoOAngioDynamics3.6. 16:03:3211,0511,0711,060,6431 526USDNSQ10,98
NP I PoOAnika Therapeut3.6. 16:03:4114,3614,5214,450,143 258USDNSQ14,38
NP I PoOArseus3.6. 15:56:4523,2523,3523,350,6524 716EURBRU23,20
NP I PoOBastide Med3.6. 16:02:0124,9025,0525,05-0,40589EURPAR25,15
NP I PoOBaxter Intl3.6. 16:03:5018,6518,6618,66-0,13445 317USDNYQ18,68
NP I PoOBecton Dickinson3.6. 16:03:47145,78145,99145,891,00145 566USDNYQ144,43
NP I PoObioMerieux3.6. 16:03:4970,8070,9070,801,0042 597EURPAR70,10
NP I PoOBoston Scient3.6. 16:03:5048,2048,2248,241,162 611 875USDNYQ47,68
NP I PoOBrookdale Senior3.6. 16:03:3712,1812,1912,191,12183 564USDNYQ12,05
NP I PoOCardinal Health3.6. 16:03:47197,08197,53197,401,24110 304USDNYQ194,88
NP I PoOCarl Zeiss Medi3.6. 16:03:2626,1026,1626,120,0852 042EURGER26,10
NP I PoOCmnty Health Sys3.6. 16:03:322,752,762,75-0,9080 373USDNYQ2,78
NP I PoOColoplast -B-3.6. 16:03:36378,40378,80378,700,19108 549DKKCPH378,00
NP I PoOCOLTENE3.6. 15:16:2648,6048,8048,60-2,80623CHFSWX50,00
NP I PoOCormay PZ3.6. 16:03:470,540,540,54-1,8327 944PLNWSE,55
NP I PoOCross Cntry Hlth3.6. 16:04:0013,1113,1213,120,1579 931USDNSQ13,09
NP I PoOCryoLife3.6. 16:04:0020,6420,8020,741,4752 402USDNYQ20,42
NP I PoODaVita3.6. 16:03:32188,05189,05188,200,4550 391USDNYQ187,89
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.6. 15:45:0070,6071,2070,60-3,29627EURGER73,00
NP I PoODraegerwerk Preferred Stock3.6. 16:03:5687,9088,2088,00-1,352 081EURGER89,20
NP I PoOEckert & Ziegler3.6. 16:03:4815,3615,4215,38-0,52121 221EURGER15,46
NP I PoOEdwards Lifesci3.6. 16:03:3186,6886,8886,76-1,12304 982USDNYQ87,66
NP I PoOEmeis SA3.6. 16:03:1913,9613,9813,98-2,24176 152EURPAR14,30
NP I PoOENEL-MED3.6. 14:39:3819,0019,3019,00-0,5257PLNWSE19,10
NP I PoOEssilor Intl3.6. 16:03:33169,55169,60169,55-0,91212 903EURPAR171,10
NP I PoOFresenius AG3.6. 16:03:5135,9235,9335,93-1,43637 981EURGER36,45
NP I PoOFresenius Medi3.6. 16:03:4835,9736,0035,990,84323 910EURGER35,69
NP I PoOFresenius Sp ADR3.6. 15:59:35--10,47-1,6510 203USDPNK10,66
NP I PoOGenerale Sante3.6. 14:47:3211,3011,3511,300,00775EURPAR11,30
NP I PoOGeratherm2.6. 14:13:192,742,902,875,90134EURGER2,71
NP I PoOGetinge AB3.6. 16:03:21187,95188,05188,001,35175 839SEKSTO185,50
NP I PoOGN Store Nord3.6. 16:02:1196,1096,2296,18-0,97113 034DKKCPH97,12
NP I PoOHCA Holdings3.6. 16:04:01365,20365,64365,42-0,53410 496USDNYQ367,35
NP I PoOHenry Schein3.6. 16:03:3175,9476,1376,04-0,0168 282USDNSQ76,04
NP I PoOHumana3.6. 16:03:50325,37327,11326,241,6755 544USDNYQ320,88
NP I PoOICU Medical Inc3.6. 16:03:31130,30132,52131,740,9421 845USDNSQ130,48
NP I PoOIDEXX Labs3.6. 16:03:35550,52551,96551,330,0840 015USDNSQ550,82
NP I PoOIntuitive Surgical3.6. 16:03:48400,91401,20401,06-0,31443 913USDNSQ402,30
NP I PoOIONBEAM APPL3.6. 15:58:1016,3216,3816,363,8174 501EURBRU15,76
NP I PoOIVF HARTMANN3.6. 15:58:15123,00124,00123,000,00595CHFSWX123,00
NP I PoOMcKesson3.6. 16:03:48737,12739,80738,460,2357 925USDNYQ736,78
NP I PoOMedical3.6. 16:01:3827,0527,1027,20-1,9819 958PLNWSE27,75
NP I PoOMediClin AG3.6. 14:51:374,064,144,12-0,486 114EURGER4,18
NP I PoOMedi-Stim- ------NOKOSL225,00
NP I PoOMerit Medic Sys3.6. 16:03:2160,7761,0860,840,0637 043USDNSQ60,89
NP I PoOMolina Health3.6. 16:03:35181,65182,29182,581,1866 743USDNYQ179,86
NP I PoONeogen Corp3.6. 16:03:358,648,658,65-1,20205 586USDNSQ8,75
NP I PoOPAUL HARTMANN1.6. 8:05:50208,00214,00210,000,4831EURFRA207,00
NP I PoOPRiM- ------EURMCE13,05
NP I PoOQuest Diagnostcs3.6. 16:03:48193,33194,16193,750,3044 633USDNYQ193,16
NP I PoOResMed3.6. 16:03:34188,58189,52189,053,41236 965USDNYQ182,82
NP I PoORhoen Klinikum2.6. 17:30:0412,1012,5012,300,0062EURGER12,30
NP I PoOSartorius AG3.6. 16:02:29186,40188,20188,00-0,74578EURGER189,40
NP I PoOSartorius AG Preferred Stock3.6. 16:03:48238,30238,50238,40-1,8521 075EURGER242,90
NP I PoOSelect Mdcl3.6. 16:03:3816,4916,5016,500,0369 425USDNYQ16,49
NP I PoOSmith & Nephew3.6. 16:03:1211,1211,1311,131,92546 394GBPLSE10,92
NP I PoOStraumann Hldg Rg3.6. 16:03:0493,7293,7893,74-0,5396 214CHFSWX94,24
NP I PoOStryker3.6. 16:03:49295,88296,58296,341,00253 608USDNYQ293,30
NP I PoOTeleflex3.6. 16:03:37127,69128,03127,862,1244 635USDNYQ125,24
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.6. 16:03:56163,57164,09163,57-0,02258 200USDNYQ163,60
NP I PoOTorfarm3.6. 16:01:16719,00720,00720,00-0,691 303PLNWSE725,00
NP I PoOUnitedHealth Grp3.6. 16:03:50386,87387,13386,702,371 348 541USDNYQ377,92
NP I PoOUniversal Health3.6. 16:03:32142,54143,25142,920,43104 378USDNYQ142,55
NP I PoOWest Pharm Svc3.6. 16:03:33309,57311,00310,29-0,7230 608USDNYQ312,17
NP I PoOWilliam Demant Hldg3.6. 16:01:59245,80246,20246,00-1,4445 374DKKCPH249,60
NP I PoOYpsomed Holding3.6. 16:02:39337,00337,60337,40-0,245 946CHFSWX338,20
NP I PoOZimmer Hldgs3.6. 16:03:5085,0485,1785,181,61134 462USDNYQ83,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP