Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB-0,13
PKN102102,050,00
Msft147,12147,130,02
Nokia3,1683,172-0,94
IBM134,42134,44-0,85
Daimler AG53,4253,43-0,93
PFE36,6236,63-0,92
13.11.2019 16:37:42
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019 16:35:22
IDT (IDT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,05 3,42 0,20 38 084
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IDT - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmerican Tower13.11. 16:37:36209,71209,82209,721,44252 246USDNYQ206,75
NP I PoOBT Group13.11. 16:37:291,961,971,97-0,246 252 335GBPLSE1,97
NP I PoOVonage Holdings13.11. 16:37:268,088,098,090,19640 077USDNYQ8,07
NP I PoOEcotel Commnctn13.11. 10:25:116,406,606,600,76914EURGER6,55
NP I PoODrillisch13.11. 16:37:1523,9623,9824,00-0,25263 084EURGER24,06
NP I PoOTelenet Grp Hldg13.11. 16:36:5443,6843,7043,68-1,4436 500EURBRU44,32
NP I PoOChorus Depository Receipt13.11. 15:45:06--16,500,70271USDPNK16,39
NP I PoOTelstra Corp- ------AUDASX3,53
NP I PoOBezeq11.11. 23:20:00--0,741,231 335USDPNK,74
NP I PoOMTNL Depository Receipt13.11. 16:25:47--0,24-5,003 400USDPNK,25
NP I PoOO2 C.R.13.11. 16:25:20--225,500,0023 267CZKPSE-KOBOS225,50
NP I PoOAT&T13.11. 16:37:3639,1439,1539,14-0,073 323 722USDNYQ39,17
NP I PoOTelekom Austria Depository Receipt25.10. 23:20:00--15,73-0,58200USDPNK15,73
NP I PoOPortugal Telecom13.11. 16:20:350,110,110,112,082 554 349EURLIS,11
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,53
NP I PoOAdvanced Info Sv Depository Receipt13.11. 15:30:01--7,541,34113USDPNK7,44
NP I PoOTelestrada13.11. 9:04:3911,9012,1012,00-2,44317PLNWSE12,30
NP I PoORogers Comm CV-A- ------CADTOR63,62
NP I PoOIDT13.11. 16:35:226,016,096,053,4238 084USDNYQ5,85
NP I PoOAdEPT Telecom13.11. 16:12:243,303,563,40-2,5614 811GBPLSE3,43
NP I PoOTalktalk Tele13.11. 16:36:381,091,101,09-0,36166 583GBPLSE1,10
NP I PoOSftbnk Unsp ADR13.11. 16:37:28--19,711,39211 914USDPNK19,44
NP I PoOConvisual13.11. 15:56:033,543,613,61-1,1013 173EURGER3,54
NP I PoOKPN Depository Receipt13.11. 16:13:12--3,180,516 703USDPNK3,16
NP I PoO3U Telecom13.11. 15:21:271,521,571,580,0021 043EURGER1,57
NP I PoOTelstra Corp Depository Receipt13.11. 16:35:00--11,90-1,292 007USDPNK12,06
NP I PoOMagyar Telekom13.11. 16:34:21440,00440,50440,500,00796 930HUFBUD440,50
NP I PoOVerizon Comms13.11. 16:37:3059,2659,2759,27-0,091 555 307USDNYQ59,32
NP I PoORostelecom Depository Receipt13.11. 16:21:367,617,627,60-3,8011 522USDLIB7,90
NP I PoODeutsche Telekom Depository Receipt13.11. 16:25:40--16,75-0,4211 128USDPNK16,82
NP I PoOSonaecom13.11. 15:29:582,302,312,30-1,291 339EURLIS2,33
NP I PoOHellenic Telecom13.11. 16:25:0413,4113,4413,44-0,07535 193EURATH13,45
NP I PoOOrange Polska13.11. 16:37:376,516,526,512,28743 541PLNWSE6,36
NP I PoOOrange13.11. 16:37:3914,4514,4614,46-0,452 311 289EURPAR14,52
NP I PoOAvenir Telecom13.11. 16:18:090,020,020,021,2711 993 385EURPAR,02
NP I PoOUnima 2000 Syst13.11. 9:04:122,222,302,363,51312PLNWSE2,28
NP I PoOTeliaSonera13.11. 16:37:1742,6442,6542,65-0,585 457 491SEKSTO42,90
NP I PoOVodafone Group13.11. 16:37:301,641,641,640,2935 355 476GBPLSE1,65
NP I PoOMobistar SA13.11. 16:26:4018,7018,7618,76-0,5326 409EURBRU18,86
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange13.11. 12:20:052,822,822,82-0,078 997EURFRA2,82
NP I PoOAquis Comms Grp17.9. 23:19:58--0,000,003 100USDPNK,00
NP I PoOTELE - POLSKA13.11. 11:00:2110,0010,0010,0010,5089PLNWSE9,05
NP I PoOInmarsat13.11. 16:35:275,625,625,620,06454 265GBPLSE5,62
NP I PoOTelephone & Data13.11. 16:37:4623,4623,4723,47-0,76102 643USDNYQ23,65
NP I PoOTelekom Austria13.11. 16:18:076,946,956,94-1,4224 559EURVIE7,04
NP I PoOChina Telecom- ------HKDHKG3,21
NP I PoOBCE- ------CADTOR64,04
NP I PoOTelefonica- ------EURMCE6,86
NP I PoOBudget Telecom13.11. 16:30:323,213,273,21-1,989 217EURPAR3,28
NP I PoOEASYCALL.PL5.11. 18:03:081,371,521,720,006PLNWSE1,72
NP I PoOTelenor- ------NOKOSL164,60
NP I PoOKPN13.11. 16:35:552,852,852,850,006 897 126EURAEX2,85
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information13.11. 15:41:52--23,55-4,191 360USDPNK24,58
NP I PoOHellenic Telecom Depository Receipt13.11. 16:02:38--7,500,68145USDPNK7,45
NP I PoOChina Mobile- ------HKDHKG62,75
NP I PoOTelia Unsp ADR13.11. 16:23:08--8,69-0,694 477USDPNK8,75
NP I PoOCenturyTel13.11. 16:37:2514,5314,5414,54-0,581 739 682USDNYQ14,62
NP I PoOCellcom Israel13.11. 16:14:032,302,402,39-1,45223USDNYQ2,42
NP I PoOTELUS- ------CADTOR50,05
NP I PoORogers Coms- ------CADTOR62,95
NP I PoOUkrtelekomunikat Depository Receipt13.11. 9:16:420,080,100,10-2,00500EURFRA,08
NP I PoOTele2 -B-13.11. 16:37:21140,80140,90140,901,37980 602SEKSTO139,00
NP I PoOProximus SA13.11. 16:32:2027,8227,8427,831,13246 459EURBRU27,52
NP I PoOTelecom Italia- ------EURMIL,54
NP I PoODeutsche Telekom8.11. 13:22:49--402,100,000CZKPSE-KOBOS402,10
NP I PoOSwisscom13.11. 16:36:22512,60512,80512,80-0,5482 711CHFVTX515,60
NP I PoOAfone13.11. 9:09:3813,0013,2013,200,0022EURPAR13,20
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange13.11. 15:16:181,241,251,24-1,1220 493EURGER1,25
NP I PoONetia13.11. 15:00:554,444,484,48-1,324 536PLNWSE4,54
NP I PoOPHarol Sp ADR13.11. 16:05:59--0,110,91720USDPNK,11
NP I PoOShenandoah Tel13.11. 16:37:5535,8335,9235,88-1,9068 319USDNSQ36,57
NP I PoOElisa Corp13.11. 16:37:3849,1049,1249,11-0,06178 651EURHEL49,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP