Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ883887-1,01
KB807,5808,5-0,12
PKN62,9262,98-0,41
Msft416,44416,890,00
Nokia3,2013,328-3,53
IBM188191,420,00
Mercedes-Benz Group AG73,3573,390,01
PFE27,727,710,00
19.03.2024 9:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2024
IDT (IDT, NY Consolidated)
Závěr k 18.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
37,99 0,00 0,00 105 021
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IDT - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom19.3. 9:02:251,791,891,79-0,28200EURGER1,83
NP I PoOAdvanced Info Sv Depository Receipt18.3. 22:20:00--5,58-1,41504USDPNK5,58
NP I PoOAmerican Tower19.3. 1:04:00196,00200,44195,910,001 833 532USDNYQ195,91
NP I PoOAquis Comms Grp20.2. 23:20:00--0,000,00150USDPNK,00
NP I PoOAT&T19.3. 1:04:0017,2317,2517,300,0035 176 970USDNYQ17,30
NP I PoOBCE- ------CADTOR46,31
NP I PoOBCE 1st CRP-Z- ------CADTOR18,00
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,50
NP I PoOBCE CCRP -AC- ------CADTOR17,12
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,14
NP I PoOBT Group19.3. 9:02:341,041,051,04-0,17207 924GBPLSE1,05
NP I PoOBudget Telecom18.3. 17:35:172,832,942,950,007 013EURPAR2,95
NP I PoOConvisual19.3. 9:02:320,550,600,60-0,833 715EURGER,62
NP I PoODeutsche Telekom18.3. 9:02:27543,30549,30539,700,000CZKPSE-KOBOS539,70
NP I PoODeutsche Telekom Depository Receipt18.3. 22:20:00--23,59-0,73152 705USDPNK23,59
NP I PoODrillisch19.3. 9:00:0516,7216,8816,74-0,48323EURGER16,82
NP I PoOEASYCALL.PL18.3. 18:04:293,223,463,480,00341PLNWSE3,48
NP I PoOEcotel Commnctn19.3. 9:02:2415,4015,5015,10-4,43550EURGER15,55
NP I PoOElisa Corp19.3. 8:06:5942,1442,2042,18-0,092 351EURHEL42,22
NP I PoOHellenic Telecom15.3. 16:25:0313,6913,7413,69-0,801 199 151EURATH13,69
NP I PoOHellenic Telecom Depository Receipt18.3. 22:20:00--7,46-1,06327USDPNK7,46
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG66,20
NP I PoOChina Telecom- ------HKDHKG3,89
NP I PoOChorus Depository Receipt18.3. 22:20:00--23,041,72442USDPNK23,04
NP I PoOIDT19.3. 1:04:00--37,990,00105 021USDNYQ37,99
NP I PoOKPN19.3. 9:02:153,333,333,330,0969 105EURAEX3,33
NP I PoOKPN Depository Receipt18.3. 22:20:00--3,56-2,20109 804USDPNK3,56
NP I PoOMagyar Telekom19.3. 9:00:26896,00898,00898,000,00261HUFBUD898,00
NP I PoOMillicom Intl Depository Receipt19.3. 9:00:00199,35200,30200,000,001 610SEKSTO200,00
NP I PoOMobistar SA19.3. 9:00:1612,3012,5212,28-1,29118EURBRU12,44
NP I PoOOrange19.3. 9:02:4510,5910,6010,59-0,0941 759EURPAR10,60
NP I PoOOrange Polska19.3. 9:02:288,158,178,15-1,125 993PLNWSE8,24
NP I PoOPortugal Telecom19.3. 9:02:480,050,050,05-1,63815EURLIS,05
NP I PoOProximus SA19.3. 9:02:517,397,417,40-0,038 459EURBRU7,40
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange19.3. 9:02:040,590,600,600,00250EURGER,60
NP I PoORogers Comm CV-A- ------CADTOR57,30
NP I PoORogers Coms- ------CADTOR57,15
NP I PoOSftbnk Unsp ADR18.3. 22:20:00--29,311,56221 970USDPNK29,31
NP I PoOShenandoah Tel19.3. 1:00:00--17,34-1,48216 786USDNSQ17,34
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information18.3. 22:20:00--18,590,8136 577USDPNK18,59
NP I PoOSOFTBANK- ------JPYTYO8 790,00
NP I PoOSonaecom18.3. 17:09:132,512,592,510,002 724EURLIS2,51
NP I PoOSwisscom19.3. 9:01:50526,20526,80526,40-0,041 132CHFVTX526,60
NP I PoOTELE - POLSKA19.3. 9:02:52123,00128,00123,000,00258PLNWSE123,00
NP I PoOTele2 -B-19.3. 9:02:3786,8086,8886,860,2823 107SEKSTO86,62
NP I PoOTelecom Italia- ------EURMIL,22
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,22
NP I PoOTelefonica- ------EURMCE3,90
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange18.3. 16:03:312,352,352,350,0061 750EURFRA2,35
NP I PoOTelekom Austria19.3. 9:00:117,567,607,56-0,531 544EURVIE7,60
NP I PoOTelenor- ------NOKOSL117,35
NP I PoOTelephone & Data19.3. 1:04:0013,2718,9015,430,001 033 305USDNYQ15,43
NP I PoOTelestrada18.3. 18:04:2817,5018,2017,800,00915PLNWSE17,80
NP I PoOTelia Unsp ADR18.3. 22:20:00--4,910,2022 661USDPNK4,91
NP I PoOTeliaSonera19.3. 9:02:1225,8325,8625,83-0,1529 631SEKSTO25,87
NP I PoOTELUS- ------CADTOR22,36
NP I PoOTelus Non-Cdn- ------CADTOR22,36
NP I PoOUnima 2000 Syst18.3. 18:05:034,995,125,060,0014 463PLNWSE5,06
NP I PoOVerizon Comms19.3. 1:04:0039,9140,0039,930,0016 200 777USDNYQ39,93
NP I PoOVodafone Group19.3. 9:02:550,670,670,67-0,481 886 356GBPLSE,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP