Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ700,57010,43
KB856,58570,76
PKN76,7876,862,29
Msft295,95296,180,44
Nokia4,68954,69451,75
IBM133,4134,120,00
Daimler AG70,8570,872,27
PFE44,144,150,41
22.09.2021 11:26:57
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2021
IDT (IDT, NY Consolidated)
Závěr k 21.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
40,72 0,77 0,31 193 487
Premarket22.09.2021 11:09:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 39,57 42,41 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IDT - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom22.9. 10:34:333,953,983,951,545 000EURGER3,89
NP I PoOAdEPT Telecom22.9. 10:30:142,842,942,891,01895GBPLSE2,89
NP I PoOAdvanced Info Sv Depository Receipt20.9. 23:19:58P--5,67-1,90171USDPNK5,67
NP I PoOAmerican Tower22.9. 2:04:00P284,08304,75291,870,001 161 580USDNYQ291,87
NP I PoOAquis Comms Grp20.2. 23:20:00P--0,000,00150USDPNK,00
NP I PoOAT&T22.9. 11:21:45P27,0327,1027,080,452 822USDNYQ26,96
NP I PoOBCE- ------CADTOR64,89
NP I PoOBCE 1st CRP-Z- ------CADTOR18,44
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,98
NP I PoOBCE CCRP -AC- ------CADTOR19,75
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,05
NP I PoOBT Group22.9. 11:22:011,611,611,611,77960 438GBPLSE1,60
NP I PoOBudget Telecom22.9. 11:19:086,916,997,005,2619 896EURPAR6,65
NP I PoOConvisual20.9. 17:24:291,721,781,71-1,7135 669EURGER1,75
NP I PoODeutsche Telekom20.9. 9:02:12438,55444,85448,000,000CZKPSE-KOBOS448,00
NP I PoODeutsche Telekom Depository Receipt21.9. 23:19:58P--20,231,40182 521USDPNK20,23
NP I PoODrillisch22.9. 11:19:2127,0427,0827,041,3516 685EURGER26,68
NP I PoOEASYCALL.PL22.9. 7:20:5722,3022,9022,904,0979PLNWSE22,00
NP I PoOEcotel Commnctn22.9. 10:48:5524,6025,0025,001,631 855EURGER24,60
NP I PoOElisa Corp22.9. 11:20:3054,4654,4854,480,4419 550EURHEL54,24
NP I PoOHellenic Telecom22.9. 11:21:4116,0816,1016,08-0,7759 357EURATH16,20
NP I PoOHellenic Telecom Depository Receipt21.9. 23:19:58P--9,24-0,06348USDPNK9,24
NP I PoOHutchison Telcom- ------AUDASX,11
NP I PoOChina Mobile- ------HKDHKG47,15
NP I PoOChina Telecom- ------HKDHKG2,62
NP I PoOChorus Depository Receipt21.9. 23:19:58P--22,33-3,00638USDPNK22,33
NP I PoOIDT22.9. 2:04:00P39,5742,4140,720,00193 487USDNYQ40,72
NP I PoOKPN22.9. 11:21:302,772,772,770,981 513 506EURAEX2,75
NP I PoOKPN Depository Receipt21.9. 23:19:58P--3,240,00116 542USDPNK3,24
NP I PoOMagyar Telekom22.9. 11:03:22426,00429,00429,000,1234 202HUFBUD428,50
NP I PoOMobistar SA22.9. 10:58:4119,5619,7619,50-2,01465EURBRU19,90
NP I PoOMTNL Depository Receipt21.9. 23:19:58P--0,500,00201USDPNK,50
NP I PoOO2 C.R.22.9. 11:15:06261,50262,00262,000,002 007CZKPSE-KOBOS262,00
NP I PoOOrange22.9. 11:21:329,359,359,350,69828 700EURPAR9,29
NP I PoOOrange Polska22.9. 9:21:227,957,967,96-0,50144 445PLNWSE8,00
NP I PoOPortugal Telecom22.9. 11:16:240,090,090,09-0,5568 203EURLIS,09
NP I PoOProximus SA22.9. 11:20:4616,9917,0017,001,2861 908EURBRU16,78
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange22.9. 10:59:191,761,781,781,1432 748EURGER1,76
NP I PoORogers Comm CV-A- ------CADTOR60,51
NP I PoORogers Coms- ------CADTOR60,11
NP I PoORostelecom Depository Receipt20.9. 17:35:047,44-7,88-5,5821USDLIB7,88
NP I PoOSftbnk Unsp ADR21.9. 23:19:58P--29,14-0,23254 557USDPNK29,14
NP I PoOShenandoah Tel22.9. 2:00:00P29,0032,0030,100,00161 860USDNSQ30,10
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information21.9. 23:19:58P--18,251,2255 325USDPNK18,25
NP I PoOSonaecom21.9. 17:11:351,661,701,71-2,924 432EURLIS1,71
NP I PoOSwisscom22.9. 11:21:41531,80532,00531,800,088 520CHFVTX531,40
NP I PoOTELE - POLSKA17.9. 18:04:5932,0036,0030,604,587PLNWSE30,60
NP I PoOTele2 -B-22.9. 11:21:52128,80128,85128,800,66253 033SEKSTO127,95
NP I PoOTelecom Italia- ------EURMIL,35
NP I PoOTelefonica- ------EURMCE4,05
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange21.9. 18:02:502,412,412,390,4229 600EURFRA2,39
NP I PoOTelekom Austria22.9. 11:05:197,387,417,390,5469 313EURVIE7,35
NP I PoOTelekom Austria Depository Receipt17.9. 23:19:58P--17,55-4,13204USDPNK17,55
NP I PoOTelenet Grp Hldg22.9. 11:14:1432,0032,0231,961,2710 302EURBRU31,56
NP I PoOTelenor- ------NOKOSL146,30
NP I PoOTelephone & Data22.9. 2:04:00P19,0321,5019,230,00586 545USDNYQ19,23
NP I PoOTelestrada20.9. 18:05:1623,0024,0023,600,00484PLNWSE23,00
NP I PoOTelia Unsp ADR21.9. 23:19:58P--8,330,0063 718USDPNK8,33
NP I PoOTeliaSonera22.9. 11:21:3336,3936,4036,390,251 602 377SEKSTO36,30
NP I PoOTelstra Corp- ------AUDASX3,93
NP I PoOTelstra Corp Depository Receipt21.9. 23:19:58P--14,322,2129 015USDPNK14,32
NP I PoOTELUS- ------CADTOR28,71
NP I PoOUkrtelekomunikat Depository Receipt17.9. 16:15:080,060,140,060,0010 500EURFRA,06
NP I PoOUnima 2000 Syst21.9. 18:05:013,203,243,24-1,2311PLNWSE3,24
NP I PoOVerizon Comms22.9. 11:17:52P54,0754,3654,150,221 375USDNYQ54,03
NP I PoOVodafone Group22.9. 11:21:211,151,151,151,024 093 094GBPLSE1,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP