Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ121912200.33
KB101910200.59
PKN86.0286.03-1.68
Msft506.65506.70.23
Nokia4.1384.1421.42
IBM282.08282.750.17
Mercedes-Benz Group AG52.0652.080.93
PFE24.5524.56-0.20
17/07/2025 15:14:38
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 17/07/2025 15:14:38
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,219.00 0.33 4.00 62,650,546
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 17/07/2025 15:14:38
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
9721,219.001,220.005,1681,219.004.000.33
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,214.00
Daily maximum 1,222.00
Daily minimum 1,214.00
Yesterday's closing 1,215.00 16/07/2025
52-Week High 1,235.00 30/06/2025
52-Week Low 847.50 04/09/2024
Volume (pcs) 51,435 15:14
Volume 62,650,546.00 15:14
VWAP -
Průměrný objem 10 dní 0.14 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 651,505.60 mil. CZK
Shares outstanding 536,810,247.00 to 31/03/2025
Free-float 161,341,626.00 to 31/03/2025
P / E 21.72
EPS (12MA) 55.76 CZK
Dividend (12M) 47.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 848.48 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG49.0449.920.41sentiment_arrow
CEZ.WA209.60211.000.86sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CZAVF.PK---7.49sentiment_arrow
CEZP.F49.2649.700.12sentiment_arrow
CEZPbl.PR1,219.001,220.000.33sentiment_arrow
17/07/2025 15:14:38

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
17/07/2025 15:08:311,219.001923,161.00
17/07/2025 15:07:341,219.00291354,729.00
17/07/2025 15:07:171,219.001923,161.00
17/07/2025 15:05:211,219.001113,409.00
17/07/2025 15:03:421,219.001923,161.00
17/07/2025 15:02:441,218.001,0841,320,312.00
17/07/2025 15:02:441,219.009161,116,604.00
17/07/2025 14:56:591,219.002226,818.00
17/07/2025 14:56:591,219.00303369,357.00
17/07/2025 14:56:331,219.001923,161.00
more...
Source: PSE