Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,7872,880,55
Msft284,73284,74-0,62
Nokia5,1615,179-0,79
IBM141,33141,35-0,42
Daimler AG75,2475,27-1,14
PFE42,8642,870,16
30.07.2021 19:38:38
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2021
IAMGOLD (IMG.TO, Toronto)
Závěr k 29.7.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
3,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IAMGOLD - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,27
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,13
NP I PoOAgnico Eagle- ------CADTOR80,60
NP I PoOAH Conch Cement Depository Receipt30.7. 19:15:12--23,991,4413 334USDPNK23,65
NP I PoOAir Liquide30.7. 17:35:21146,40147,00146,580,661 042 932EURPAR145,62
NP I PoOAir Prods & Chem30.7. 19:38:21290,72290,83290,820,40170 471USDNYQ289,67
NP I PoOAkron Depository Receipt29.7. 14:50:228,158,358,150,00200USDLIB8,15
NP I PoOAkzo Nobel Br Rg30.7. 17:35:23103,50104,50104,100,68537 333EURAEX103,40
NP I PoOAlbemarle30.7. 19:38:54205,79205,93205,811,47608 384USDNYQ202,82
NP I PoOAlexco Resource- ------CADTOR2,78
NP I PoOAllegheny Tech30.7. 19:37:5720,6120,6220,61-3,19417 037USDNYQ21,29
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,88
NP I PoOAltri SGPS SA30.7. 17:35:055,065,115,10-4,941 448 073EURLIS5,36
NP I PoOAMAG30.7. 17:50:0037,1037,3037,10-1,854 142EURVIE37,80
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ16,66
NP I PoOAmerican Mangane- ------CADCVE1,18
NP I PoOAmerigo Rscs- ------CADTOR1,32
NP I PoOAMG30.7. 17:35:1726,3226,6826,32-2,95372 397EURAEX27,12
NP I PoOAmur Minerals30.7. 17:29:150,020,020,020,25311 434GBPLSE,02
NP I PoOAnglesey Mining30.7. 18:06:560,040,040,041,10122 463GBPLSE,04
NP I PoOAnglo American30.7. 19:28:3531,9031,9131,96-1,683 194 811GBPLSE32,93
NP I PoOAnglo Amern Sp ADR30.7. 19:37:49--22,31-3,6772 323USDPNK23,16
NP I PoOAnglo Amr Sp ADR30.7. 19:08:54--21,80-0,757 552USDPNK21,97
NP I PoOAnglo Asian Min30.7. 17:09:571,391,401,411,2928 716GBPLSE1,39
NP I PoOAntofagasta30.7. 19:13:4014,9414,9515,05-2,03706 418GBPLSE15,33
NP I PoOAPERAM30.7. 17:35:1752,80-52,80-0,38457 291EURAEX53,00
NP I PoOAPERAM Depository Receipt30.7. 15:56:08--64,006,862USDPNK59,89
NP I PoOAptarGroup Inc30.7. 19:37:28129,01129,13129,04-7,20288 477USDNYQ139,05
NP I PoOAquila Resources- ------CADTOR,07
NP I PoOArafura Rsc- ------AUDASX,13
NP I PoOArcelormittal Depository Receipt29.7. 23:19:58--0,40-0,4710 008USDPNK,40
NP I PoOARCTIC PAPER30.7. 18:04:106,966,976,99-0,8548 246PLNWSE7,05
NP I PoOAriana Res30.7. 16:39:060,050,050,051,04196 782GBPLSE,05
NP I PoOArkema30.7. 17:35:28105,25108,00107,250,94264 073EURPAR106,25
NP I PoOAURUBIS AG30.7. 17:35:0285,5685,6485,30-1,8697 192EURGER86,92
NP I PoOB2Gold- ------CADTOR5,23
NP I PoOBall Corp30.7. 19:38:1081,1081,1281,110,12377 689USDNYQ81,01
NP I PoOBarrick Gold- ------CADTOR27,16
NP I PoOBASF30.7. 17:35:1066,2966,3166,22-0,812 673 728EURGER66,76
NP I PoOBASF AG Depository Receipt30.7. 19:38:18--19,64-0,8348 042USDPNK19,80
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBeowulf Mining30.7. 9:01:370,040,040,048,033 000GBPLSE,04
NP I PoOBezant Resources30.7. 17:15:200,000,000,00-0,463 737 512GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX53,33
NP I PoOBHP Grp Rg30.7. 19:14:2023,2423,2523,31-0,843 569 096GBPLSE23,70
NP I PoOBoryszew30.7. 18:04:063,373,383,380,0019 447PLNWSE3,38
NP I PoOBotswana Diamond30.7. 10:17:440,010,010,01-1,00345 500GBPLSE,01
NP I PoOByotrol30.7. 17:02:490,060,060,060,82156 363GBPLSE,06
NP I PoOCabot Corp30.7. 19:38:4454,8354,8954,88-0,3561 041USDNYQ55,07
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOCanfor- ------CADTOR24,46
NP I PoOCanfor Pulp- ------CADTOR6,67
NP I PoOCapstone Mining- ------CADTOR5,80
NP I PoOCarclo PLC30.7. 18:30:580,450,450,45-4,3639 507GBPLSE,47
NP I PoOCarpenter Tech30.7. 19:38:4038,2938,3938,35-3,49103 639USDNYQ39,73
NP I PoOCentamin Egypt30.7. 18:58:180,751,261,071,744 551 966GBPLSE1,05
NP I PoOCenterra Gold- ------CADTOR9,75
NP I PoOCentral Asia30.7. 19:05:012,452,462,46-0,81239 769GBPLSE2,51
NP I PoOCentury Aluminum30.7. 19:38:3614,4314,4414,440,17604 164USDNSQ14,41
NP I PoOCF Industries30.7. 19:38:1847,4947,5047,50-0,281 303 460USDNYQ47,63
NP I PoOCiech30.7. 18:04:0747,4547,6047,85-0,9321 704PLNWSE48,30
NP I PoOClariant AG30.7. 17:31:0518,8218,8418,84-0,921 061 167CHFVTX19,02
NP I PoOClearwater30.7. 19:36:3229,3629,4429,38-1,5715 674USDNYQ29,85
NP I PoOCoeur d Alene30.7. 19:38:337,457,467,46-2,041 329 748USDNYQ7,61
NP I PoOCOGNOR30.7. 18:04:103,803,823,830,00132 948PLNWSE3,83
NP I PoOCommander Res Rg- ------CADCVE,19
NP I PoOCommercial Metal30.7. 19:38:4032,7732,7932,80-0,67263 225USDNYQ33,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl30.7. 19:34:4068,4568,6368,41-1,0362 001USDNYQ69,12
NP I PoOCondor Resources- ------CADCVE,21
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,43
NP I PoOCopper Fox Mtls- ------CADCVE,44
NP I PoOCopper Mou- ------CADTOR3,76
NP I PoOCritical Element- ------CADCVE1,20
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE82,74
NP I PoODelignit30.7. 17:25:339,109,309,301,09724EURGER9,20
NP I PoODundee Prec- ------CADTOR7,42
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ142,93
NP I PoOEastman Chem30.7. 19:36:26112,83112,93112,890,12203 745USDNYQ112,76
NP I PoOEcolab30.7. 19:37:41221,64221,73221,690,59296 617USDNYQ220,39
NP I PoOEKO EXPORT30.7. 18:04:073,163,193,191,1119 830PLNWSE3,15
NP I PoOEldorado Gold Rg- ------CADTOR12,27
NP I PoOEms-Chemie Hldg30.7. 17:31:051 003,001 005,001 004,001,3615 714CHFSWX990,50
NP I PoOEndeavour- ------CADTOR6,66
NP I PoOEramet30.7. 17:35:1466,3567,7067,35-3,37200 707EURPAR69,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoOEurasia Mining30.7. 17:35:010,210,210,215,00274 292GBPLSE,20
NP I PoOEvraz30.7. 18:54:555,076,556,19-3,241 160 498GBPLSE6,27
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR92,00
NP I PoOFerrexpo30.7. 19:14:374,814,814,82-4,66769 168GBPLSE4,90
NP I PoOFerro30.7. 19:37:4220,8120,8220,82-0,57193 466USDNYQ20,94
NP I PoOFerrum30.7. 18:04:094,214,304,302,38255PLNWSE4,20
NP I PoOFirst Majestic- ------CADTOR17,09
NP I PoOFlotek Inds30.7. 19:35:381,751,761,754,1757 653USDNYQ1,68
NP I PoOFMC30.7. 19:37:44106,78106,88106,78-0,13291 754USDNYQ106,92
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX26,30
NP I PoOFortescue Sp ADR30.7. 19:25:48--36,92-6,2739 702USDPNK39,39
NP I PoOFortuna Silver- ------CADTOR5,94
NP I PoOFreeport-McMoRan30.7. 19:38:3637,8837,8937,88-1,539 692 895USDNYQ38,47
NP I PoOFresnillo30.7. 19:18:268,188,188,240,51960 799GBPLSE8,21
NP I PoOFST Quantum Min- ------CADTOR26,92
NP I PoOFuchs Petrolub30.7. 17:35:1333,8533,9533,751,9618 524EURGER33,10
NP I PoOFuchs Petrolub Preferred Stock30.7. 17:35:0242,1042,1442,021,55226 168EURGER41,38
NP I PoOFuturefuel30.7. 19:36:188,468,498,46-1,1779 671USDNYQ8,56
NP I PoOGalaxy Resources- ------AUDASX4,50
NP I PoOGiga Metals Rg- ------CADCVE,38
NP I PoOGivaudan30.7. 17:31:054 518,004 519,004 522,000,8712 168CHFVTX4 483,00
NP I PoOGlencore30.7. 19:28:353,243,243,23-2,0621 299 846GBPLSE3,29
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,90
NP I PoOGreat Panther- ------CADTOR,79
NP I PoOGreif30.7. 19:37:5260,2060,3460,30-0,8527 983USDNYQ60,82
NP I PoOGriffin Mining30.7. 17:13:550,890,900,90-4,2682 729GBPLSE,94
NP I PoOH&R Br30.7. 17:36:059,609,669,60-0,6226 158EURGER9,66
NP I PoOHardex30.7. 18:04:090,610,640,640,31575PLNWSE,64
NP I PoOHecla Mining30.7. 19:38:526,646,656,65-2,923 577 759USDNYQ6,85
NP I PoOHeidelbgCement30.7. 17:35:1174,9474,9874,78-0,80824 284EURGER75,38
NP I PoOHeidelbgCement Depository Receipt30.7. 19:25:15--17,68-1,566 519USDPNK17,96
NP I PoOHochschild Minin30.7. 18:56:281,461,941,61-0,912 061 969GBPLSE1,64
NP I PoOHolcim Ltd30.7. 17:31:0553,2653,2853,10-1,151 524 082CHFVTX53,72
NP I PoOHolland Colours30.7. 17:35:16165,50172,00171,500,88162EURAEX170,00
NP I PoOHolmen-B Rg30.7. 18:00:03452,40452,60452,80-0,20137 917SEKSTO453,70
NP I PoOHome Sol Hth14.7. 23:20:00--0,000,00526 773USDPNK,00
NP I PoOHOTBLOK30.7. 18:03:3742,8044,8044,80-0,2261PLNWSE44,90
NP I PoOHudBay Minerals- ------CADTOR9,03
NP I PoOHudson Resources- ------CADCVE,09
NP I PoOHuhtamaki Oyj30.7. 18:00:0344,8744,8944,910,54198 139EURHEL44,67
NP I PoOHuntsman Corp30.7. 19:38:2326,3426,3526,350,021 648 236USDNYQ26,34
NP I PoOChaarat Gold Hld30.7. 17:35:010,210,210,211,942 833GBPLSE,21
NP I PoOChina Molybdenum- ------HKDHKG5,93
NP I PoOChina Steel Depository Receipt11.5. 14:38:3421,0028,8030,000,008 000USDLIB30,00
NP I PoOIAMGOLD- ------CADTOR3,40
NP I PoOImerys30.7. 17:36:5239,0039,7239,04-1,1682 261EURPAR39,50
NP I PoOImpala Platinum Depository Receipt30.7. 19:21:19--18,02-0,8850 949USDPNK18,18
NP I PoOIndust Klabin Depository Receipt28.7. 23:19:58--9,80-0,712 013USDPNK9,80
NP I PoOIndustrial Nanot30.7. 18:07:58--0,00-6,52297 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD30.7. 16:01:25--97,88-2,122USDPNK100,00
NP I PoOIntl Flav & Frag30.7. 19:37:58150,44150,50150,470,90313 476USDNYQ149,13
NP I PoOIntl Paper30.7. 19:38:3757,3257,3357,33-1,221 257 997USDNYQ58,04
NP I PoOIzolacja Jarocin30.7. 18:04:103,083,323,321,2217 639PLNWSE3,28
NP I PoOIZOSTAL30.7. 18:04:063,463,503,531,1518 866PLNWSE3,49
NP I PoOJames Hardie Depository Receipt30.7. 18:49:1333,5933,6833,68-1,847 356USDNYQ34,31
NP I PoOJiangxi Copper Depository Receipt27.7. 15:30:02--81,171,311USDPNK80,12
NP I PoOJinshan Gold- ------CADTOR3,16
NP I PoOJohnson Matthey30.7. 19:14:3229,7129,7329,640,15354 029GBPLSE29,50
NP I PoOJSW S.A.30.7. 18:04:0735,0035,0534,80-1,05471 044PLNWSE35,17
NP I PoOJubilee Platinum30.7. 18:28:080,170,170,17-3,9354 608GBPLSE,18
NP I PoOK S30.7. 17:35:1612,0712,0912,10-0,74782 357EURGER12,19
NP I PoOK+S AG, Depository Receipt, Xetra30.7. 15:54:22--7,474,92134USDPNK7,12
NP I PoOKaiser Aluminum30.7. 19:38:42120,42120,84120,50-2,9031 650USDNSQ124,10
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKazakhmys Unsp ADR30.7. 16:33:29--5,540,181 023USDPNK5,53
NP I PoOKenmare Res30.7. 18:28:134,204,224,21-0,239 376GBPLSE4,28
NP I PoOKety30.7. 18:04:08695,00698,00695,000,435 123PLNWSE692,00
NP I PoOKGHM17.3. 12:47:30--1 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR8,18
NP I PoOKoninklijke DSM30.7. 17:35:14169,40170,50169,950,65316 041EURAEX168,85
NP I PoOKoninklijke DSM Depository Receipt30.7. 19:19:57--50,690,559 606USDPNK50,41
NP I PoOKoppers Hldgs30.7. 19:37:0530,6430,7530,70-1,0822 551USDNYQ31,03
NP I PoOKPPD30.7. 18:04:0753,5056,0056,00-1,751 280PLNWSE57,00
NP I PoOKronos Worldwide30.7. 19:36:0013,8513,8813,86-0,8640 618USDNYQ13,98
NP I PoOLandec Corp30.7. 19:36:5511,1311,1611,15-1,4131 980USDNSQ11,31
NP I PoOLANXESS30.7. 17:35:1061,1461,2061,06-0,29226 695EURGER61,24
NP I PoOLargo Resources Rg- ------CADTOR20,54
NP I PoOLenzing30.7. 17:50:00107,80108,40108,800,3720 429EURVIE108,40
NP I PoOLIBET30.7. 18:04:072,472,492,491,2213 047PLNWSE2,46
NP I PoOLonza Group30.7. 17:31:05705,00705,40705,201,82188 893CHFVTX692,60
NP I PoOLonza Grp Unsp ADR30.7. 19:35:32--77,892,0025 533USDPNK76,36
NP I PoOLouisiana-Pacifc30.7. 19:38:1255,5055,5255,51-1,19759 961USDNYQ56,18
NP I PoOLundin Gold- ------CADTOR10,82
NP I PoOLundin Min- ------CADTOR11,21
NP I PoOLynas Corp- ------AUDASX7,18
NP I PoOM Marietta Matrl30.7. 19:35:59361,84362,19362,00-1,47146 785USDNYQ367,38
NP I PoOMacDonald Mns Rg- ------CADCVE,05
NP I PoOMag Silver Corp- ------CADTOR24,95
NP I PoOMarathon Gold- ------CADTOR3,27
NP I PoOMayr-Melnhof30.7. 17:50:00180,00180,40179,40-0,662 200EURVIE180,60
NP I PoOMcEwen Mining30.7. 19:38:231,171,181,18-4,212 045 677USDNYQ1,23
NP I PoOMedusa Mining- ------AUDASX,82
NP I PoOMEGARON28.7. 18:05:2714,6015,0014,400,0025PLNWSE14,60
NP I PoOMennica30.7. 18:04:0920,9021,3021,00-1,414 800PLNWSE21,30
NP I PoOMesabi Trust30.7. 19:24:3134,6135,1534,64-2,176 251USDNYQ35,41
NP I PoOMetsa Board -A-30.7. 18:00:039,509,569,56-1,2412 384EURHEL9,68
NP I PoOMinaurum Gold- ------CADCVE,31
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals30.7. 19:37:2979,8480,2080,131,4752 223USDNYQ78,97
NP I PoOMMC Nor Nickel ADR30.7. 18:54:2830,0535,7534,52-0,11709 284USDLIB34,53
NP I PoOMMK Depository Receipt30.7. 18:56:4010,0012,3412,350,2928 624USDLIB12,40
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic30.7. 19:38:4031,3431,3531,330,643 239 037USDNYQ31,13
NP I PoOM-Real30.7. 18:00:039,319,329,32-1,89802 555EURHEL9,50
NP I PoOMyers Industries30.7. 19:37:2521,3221,3721,35-0,5416 456USDNYQ21,46
NP I PoONeenah Paper30.7. 19:37:1449,9350,0449,990,3816 319USDNYQ49,80
NP I PoONew Gold- ------CADTOR2,07
NP I PoONewcrest Mining- ------AUDASX26,41
NP I PoONewcrest Mining Depository Receipt30.7. 19:26:13--19,38-1,9717 309USDPNK19,77
NP I PoONewMarket30.7. 19:35:13317,98319,12318,600,668 358USDNYQ316,50
NP I PoONewmont Mining30.7. 19:38:3262,6562,6662,66-0,102 088 245USDNYQ62,72
NP I PoONLMK Depository Receipt30.7. 18:48:2035,0636,5235,08-0,57342 705USDLIB35,26
NP I PoONoront- ------CADCVE,56
NP I PoONorthern Dynasty- ------CADTOR,55
NP I PoONovaGold Resourc- ------CADTOR10,01
NP I PoONovozymes30.7. 16:59:46493,40493,80492,700,45339 484DKKCPH490,50
NP I PoONucor30.7. 19:38:27103,26103,30103,29-0,161 945 058USDNYQ103,45
NP I PoONuinsco- ------CADTOR,03
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,33
NP I PoOOdlewnie30.7. 18:04:096,406,506,502,854 144PLNWSE6,32
NP I PoOOlin Corp30.7. 19:38:2947,0747,0947,10-2,06543 012USDNYQ48,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX12,80
NP I PoOOrocobre- ------AUDASX7,98
NP I PoOOrosur Mining- ------CADTOR,32
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp28.7. 23:19:58--0,09-10,308 500USDPNK,09
NP I PoOOutokumpu30.7. 18:00:036,016,016,010,032 778 144EURHEL6,00
NP I PoOPackaging Corp30.7. 19:38:52140,88140,93140,910,49344 154USDNYQ140,22
NP I PoOPan African Res30.7. 17:35:190,170,170,17-1,812 111 648GBPLSE,18
NP I PoOPan Amer Silver30.7. 19:38:3927,9327,9427,92-1,27744 282USDNSQ28,28
NP I PoOPannErgy30.7. 17:20:00838,00840,00840,000,0012 076HUFBUD840,00
NP I PoOPanoramic Resc- ------AUDASX,17
NP I PoOPearl Gold26.7. 15:21:380,750,850,86-3,211 689EURFRA,78
NP I PoOPetra Diamonds Rg30.7. 18:48:280,020,020,02-2,542 098 334GBPLSE,02
NP I PoOPetropavlovsk PLC30.7. 18:58:180,210,300,21-1,444 399 716GBPLSE,22
NP I PoOPLASMA SYSTEM28.7. 18:04:570,320,400,350,001 048PLNWSE,35
NP I PoOPlatinum Group Rg- ------CADTOR3,90
NP I PoOPlyus Sp GDR -Reg-S30.7. 18:54:5088,05131,0096,300,7736 000USDLIB96,50
NP I PoOPolymetal30.7. 19:17:2315,6315,6415,630,35786 224GBPLSE15,58
NP I PoOPolyus Gold Sp ADR30.7. 18:29:25--96,01-1,02238USDPNK97,00
NP I PoOPortucel Papel30.7. 17:35:163,013,083,04-2,63905 242EURLIS3,12
NP I PoOPPG Industries30.7. 19:38:37163,32163,38163,370,31614 783USDNYQ162,86
NP I PoOPretium Resource- ------CADTOR11,68
NP I PoOPrzetworstwo30.7. 18:04:062,162,202,181,4020 313PLNWSE2,15
NP I PoOQuaker Chemical30.7. 19:37:42252,34253,17252,440,3327 164USDNYQ251,60
NP I PoORath30.7. 17:50:0529,0028,0029,000,69261EURVIE25,00
NP I PoORecticel SA30.7. 17:36:0213,8614,0013,88-1,2836 800EURBRU14,06
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,85
NP I PoOResilux NV30.7. 17:35:17174,00176,50176,50-0,56132EURBRU177,50
NP I PoORio Tinto Ltd- ------AUDASX134,17
NP I PoORio Tinto PLC30.7. 19:07:3260,0063,3761,06-2,862 129 693GBPLSE62,86
NP I PoORobinson30.7. 14:20:421,221,241,280,5615 119GBPLSE1,23
NP I PoORocca30.7. 18:03:375,806,046,050,002PLNWSE6,05
NP I PoORopczyce30.7. 18:04:0928,0028,8028,40-1,39180PLNWSE28,80
NP I PoORoyal Gold Inc30.7. 19:37:43121,25121,36121,26-0,1975 095USDNSQ121,49
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ85,88
NP I PoORuukki Group Oyj30.7. 18:00:030,200,200,202,3029 712EURHEL,20
NP I PoOSabina Gold- ------CADTOR1,77
NP I PoOSalzgitter30.7. 17:35:2132,7432,8232,781,05267 631EURGER32,44
NP I PoOSanwil30.7. 18:04:102,282,322,320,877 409PLNWSE2,30
NP I PoOSCA30.7. 18:00:03160,05160,15160,000,57942 412SEKSTO159,10
NP I PoOSctts Miracle Gr30.7. 19:38:36176,97177,19177,13-0,96241 845USDNYQ178,84
NP I PoOSeabridge Gold- ------CADTOR22,57
NP I PoOSealed Air30.7. 19:37:2356,5556,5756,560,77409 955USDNYQ56,13
NP I PoOSemapa Sociedade30.7. 17:35:2511,4011,7011,621,9313 522EURLIS11,40
NP I PoOSensient Tech30.7. 19:34:1387,4287,5487,390,0860 086USDNYQ87,32
NP I PoOSeverstal' Depository Receipt30.7. 18:54:2915,0025,4024,540,36505 457USDLIB24,54
NP I PoOShanta Gold30.7. 17:26:370,130,130,13-1,591 910GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,53
NP I PoOSchmolz + Bicken30.7. 17:31:050,450,450,45-0,221 187 236CHFSWX,45
NP I PoOSchnitzer Steel30.7. 19:37:3652,2052,4252,31-1,1083 041USDNSQ52,89
NP I PoOSchweitzer Maud30.7. 19:36:5839,4939,6039,571,51122 844USDNYQ38,98
NP I PoOSika Rg30.7. 17:31:05320,00320,10319,100,22239 592CHFVTX318,40
NP I PoOSilgan Holdings30.7. 19:37:1940,2740,3140,300,41138 767USDNSQ40,13
NP I PoOSilvercorp Metal- ------CADTOR6,19
NP I PoOSmurfit Kappa30.7. 19:17:4540,3840,4040,390,22186 520GBPLSE40,30
NP I PoOSniezka30.7. 18:04:1084,6085,0085,000,24317PLNWSE84,80
NP I PoOSolomon Gold30.7. 18:33:050,270,280,270,18971 234GBPLSE,27
NP I PoOSolvay SA30.7. 17:35:18111,05113,60112,50-0,57210 557EURBRU113,15
NP I PoOSonoco Products30.7. 19:37:2163,6563,7063,65-0,33115 494USDNYQ63,86
NP I PoOSouthern Copper30.7. 19:38:2165,4665,4965,50-3,26936 999USDNYQ67,71
NP I PoOSSAB30.7. 18:00:0349,2949,3449,161,212 704 650SEKSTO48,57
NP I PoOSSAB -B-30.7. 18:00:0344,0144,0443,991,365 926 057SEKSTO43,40
NP I PoOStalprodukt30.7. 18:04:10366,00367,00366,003,101 710PLNWSE355,00
NP I PoOSteel Dynamics30.7. 19:38:4064,3264,3564,35-0,461 233 570USDNSQ64,65
NP I PoOStepan30.7. 19:37:34118,58119,08118,530,2434 095USDNYQ118,25
NP I PoOSteppe Cement30.7. 17:15:380,490,500,511,21181 290GBPLSE,50
NP I PoOStora Enso30.7. 18:00:0316,6916,7016,69-1,391 421 386EURHEL16,92
NP I PoOStora Enso30.7. 18:00:0317,1517,2517,400,006 229EURHEL17,40
NP I PoOStora Enso Depository Receipt30.7. 19:38:05--19,84-1,276 505USDPNK20,10
NP I PoOStratex Intl30.7. 17:07:370,000,010,010,497 238 397GBPLSE,01
NP I PoOSunCoke Energy30.7. 19:38:407,707,717,71-2,65651 012USDNYQ7,92
NP I PoOSunrise Diamonds30.7. 16:56:570,000,000,003,373 447 608GBPLSE,00
NP I PoOSuwary30.7. 18:04:0624,6025,8025,600,0063PLNWSE25,60
NP I PoOSvenska Cellulosa A30.7. 18:00:03162,00163,00162,20-0,258 246SEKSTO162,60
NP I PoOSymrise AG30.7. 17:35:29124,20124,30124,301,35250 709EURGER122,65
NP I PoOSynthomer30.7. 18:13:425,295,305,270,92220 549GBPLSE5,27
NP I PoOSZAR30.7. 18:03:370,190,200,201,7878 742PLNWSE,20
NP I PoOTaseko Mines- ------CADTOR2,24
NP I PoOTata Steel Depository Receipt30.7. 17:35:1619,0519,6019,10-1,806 808USDLIB19,45
NP I PoOTeck Cominco- ------CADTOR35,75
NP I PoOTeck Cominco- ------CADTOR28,91
NP I PoOTernium Depository Receipt30.7. 19:38:3748,3748,4148,37-2,14365 546USDNYQ49,43
NP I PoOTessenderlo30.7. 17:35:0435,2036,0035,651,7121 670EURBRU35,05
NP I PoOThyssenKrupp30.7. 17:35:128,448,448,41-2,502 248 223EURGER8,62
NP I PoOTiger Resource29.7. 12:06:340,000,000,000,00178 088GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,28
NP I PoOTitanium Corp- ------CADCVE,43
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ13,03
NP I PoOTrevali Resource- ------CADTOR,23
NP I PoOUmicore30.7. 17:35:1851,5053,0052,28-0,83761 652EURBRU52,72
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj30.7. 18:00:0334,4334,4534,44-0,491 033 493EURHEL34,61
NP I PoOUS Silica30.7. 19:37:369,989,999,99-6,33496 679USDNYQ10,66
NP I PoOUS Steel30.7. 19:38:3726,1826,1926,192,8318 380 513USDNYQ25,47
NP I PoOUsiminas Depository Receipt30.7. 16:58:58--4,03-0,491 500USDPNK4,05
NP I PoOVerde Potash- ------CADTOR1,14
NP I PoOVicat30.7. 17:35:1342,5042,6542,50-1,1631 092EURPAR43,00
NP I PoOVictrex PLC30.7. 18:54:5523,2627,9026,360,0577 608GBPLSE26,32
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials30.7. 19:39:00180,39180,46180,43-1,20283 223USDNYQ182,61
NP I PoOWacker Chemie30.7. 17:35:21124,10124,25124,20-1,4357 512EURGER126,00
NP I PoOWallbridge Mning- ------CADTOR,56
NP I PoOWest Fraser Timb- ------CADTOR90,04
NP I PoOWestern Copper- ------CADTOR2,38
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,13
NP I PoOWestlake Chem30.7. 19:37:1982,4482,4982,47-1,78573 931USDNYQ83,96
NP I PoOWEYERHAEUSER30.7. 19:38:3833,7833,7933,79-3,002 664 147USDNYQ34,83
NP I PoOWheaton Precious Rg- ------CADTOR57,43
NP I PoOWR Grace30.7. 19:37:0469,5869,5969,590,04114 659USDNYQ69,56
NP I PoOYamana Gold- ------CADTOR5,39
NP I PoOYara Intl ASA- ------NOKOSL465,80
NP I PoOZ A Pulawy30.7. 18:04:0687,0087,8087,80-0,68155PLNWSE88,40
NP I PoOZ Ch Police30.7. 18:04:0912,3512,5012,35-1,59835PLNWSE12,55
NP I PoOZabkowice ERG30.7. 18:04:0944,6046,8047,000,431 570PLNWSE46,80
NP I PoOZaklady Azotowe30.7. 18:04:1030,0030,1629,92-1,5148 037PLNWSE30,38
NP I PoOZREMB30.7. 18:04:100,991,010,99-2,942 251PLNWSE1,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP