Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12411245-0,40
KB103610371,17
PKN83,6183,660,54
Msft0,55
Nokia3,7023,7080,70
IBM-0,30
Mercedes-Benz Group AG56,656,632,00
PFE-2,21
28.07.2025 9:15:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.07.2025 17:14:39
IAMGOLD (IMGL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,91 0,00 0,01 5 912
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IAMGOLD - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,92
NP I PoOAH Conch Cement Depository Receipt25.7. 23:20:00--15,04-3,403 844USDPNK15,04
NP I PoOAir Liquide28.7. 9:10:46173,44173,48173,441,0326 904EURPAR171,68
NP I PoOAir Prods & Chem26.7. 2:04:00--299,240,68712 970USDNYQ299,24
NP I PoOAkzo Nobel Br Rg28.7. 9:10:4759,1859,2459,201,306 766EURAEX58,44
NP I PoOAlbemarle26.7. 2:04:00--83,74-0,525 379 512USDNYQ83,74
NP I PoOAllegheny Tech26.7. 2:04:00--94,991,84858 180USDNYQ94,99
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA28.7. 9:06:034,904,924,910,0033 918EURLIS4,91
NP I PoOAMAG28.7. 9:04:2223,9024,2023,90-0,42115EURVIE24,00
NP I PoOAmer Vanguard26.7. 2:04:00--3,733,32189 938USDNYQ3,73
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,34
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG28.7. 9:10:1525,7825,8425,800,4711 836EURAEX25,68
NP I PoOAnglesey Mining28.7. 9:00:210,010,010,011,4624 531GBPLSE,01
NP I PoOAnglo American Rg28.7. 9:10:4622,8222,8522,84-0,4842 454GBPLSE22,95
NP I PoOAnglo Amr Sp ADR25.7. 23:20:00--8,22-5,95510 992USDPNK8,22
NP I PoOAnglo Asian Min28.7. 9:00:161,651,801,751,36140GBPLSE1,73
NP I PoOAntofagasta28.7. 9:10:4420,1320,1420,140,0314 011GBPLSE20,13
NP I PoOAPERAM28.7. 9:10:3927,6027,6427,640,956 175EURAEX27,38
NP I PoOAPERAM Depository Receipt25.7. 16:11:10--32,11-3,577USDPNK33,30
NP I PoOAptarGroup Inc26.7. 2:04:00--160,99-0,51296 252USDNYQ160,99
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER28.7. 9:09:3711,6211,7211,721,031 067PLNWSE11,60
NP I PoOAriana Res28.7. 9:04:500,020,020,020,3810 001GBPLSE,02
NP I PoOArkema28.7. 9:10:1566,3066,4066,352,3912 376EURPAR64,80
NP I PoOAstron Corp CDIs- ------AUDASX,71
NP I PoOAURUBIS AG28.7. 9:09:3594,8094,9594,751,1214 956EURGER93,70
NP I PoOB2Gold- ------CADTOR4,76
NP I PoOBall Corp26.7. 2:04:01--59,010,101 593 150USDNYQ59,01
NP I PoOBASF28.7. 9:10:4746,3046,3346,301,42227 236EURGER45,65
NP I PoOBASF AG Depository Receipt25.7. 23:20:00--13,460,5276 400USDPNK13,46
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources25.7. 17:25:580,000,000,00-8,0520 569 156GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,80
NP I PoOBoryszew28.7. 9:10:196,266,306,26-0,954 374PLNWSE6,32
NP I PoOBotswana Diamond25.7. 11:47:230,000,000,00-2,09508 700GBPLSE,00
NP I PoOCabot Corp26.7. 2:04:00--76,130,87362 169USDNYQ76,13
NP I PoOCanfor- ------CADTOR14,22
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC25.7. 16:56:090,450,480,45-2,06345 486GBPLSE,46
NP I PoOCarpenter Tech26.7. 2:04:00--276,441,27581 494USDNYQ276,44
NP I PoOCCL Inds -A-- ------CADTOR78,25
NP I PoOCCL Industries- ------CADTOR78,40
NP I PoOCenterra Gold- ------CADTOR10,07
NP I PoOCentral Asia28.7. 9:03:401,531,541,530,4215 379GBPLSE1,53
NP I PoOCentury Aluminum26.7. 2:00:00--22,900,351 372 027USDNSQ22,90
NP I PoOCF Industries26.7. 2:04:00--93,30-0,211 550 483USDNYQ93,30
NP I PoOClariant AG28.7. 9:10:329,059,079,062,3227 115CHFVTX8,86
NP I PoOClearwater26.7. 2:04:00--30,843,18168 333USDNYQ30,84
NP I PoOCoeur d Alene26.7. 2:04:00--9,28-1,289 066 571USDNYQ9,28
NP I PoOCOGNOR28.7. 9:06:407,307,437,432,415 289PLNWSE7,25
NP I PoOCommercial Metal26.7. 2:04:00--53,322,72943 226USDNYQ53,32
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl26.7. 2:04:00--20,37-3,05383 828USDNYQ20,37
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg28.7. 9:10:0929,3429,3829,351,4915 006GBPLSE28,92
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit25.7. 17:24:052,442,522,500,001 981EURGER2,50
NP I PoODundee Prec- ------CADTOR23,29
NP I PoOEagle Matls26.7. 2:04:00--226,232,81345 862USDNYQ226,23
NP I PoOEastman Chem26.7. 2:04:00--78,311,271 801 015USDNYQ78,31
NP I PoOEcolab26.7. 2:04:00--271,750,71972 465USDNYQ271,75
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,38
NP I PoOEms-Chemie Hldg28.7. 9:11:00666,00667,50667,000,981 382CHFSWX660,50
NP I PoOEndeavour- ------CADTOR7,84
NP I PoOEramet28.7. 9:10:4456,6056,7056,600,189 042EURPAR56,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining28.7. 9:10:450,040,040,04-9,431 953 765GBPLSE,04
NP I PoOFerrexpo28.7. 9:08:150,480,490,480,7528 088GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,76
NP I PoOFMC26.7. 2:04:00--43,212,181 146 651USDNYQ43,21
NP I PoOFortescue Metals- ------AUDASX18,35
NP I PoOFortescue Sp ADR25.7. 23:20:00--23,93-3,1237 647USDPNK23,93
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres28.7. 9:00:0618,6018,8018,600,5492EURPAR18,50
NP I PoOFreeport-McMoRan26.7. 2:04:00--44,890,7016 010 956USDNYQ44,89
NP I PoOFresnillo28.7. 9:10:3213,9113,9513,91-1,4219 416GBPLSE14,11
NP I PoOFST Quantum Min- ------CADTOR23,73
NP I PoOFuturefuel26.7. 2:04:00--4,281,66169 557USDNYQ4,28
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan28.7. 9:10:493 565,003 568,003 566,000,71572CHFVTX3 541,00
NP I PoOGlencore28.7. 9:10:563,163,163,16-0,792 034 385GBPLSE3,18
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif26.7. 2:04:00--66,44-0,85211 970USDNYQ66,44
NP I PoOGriffin Mining28.7. 9:02:331,801,851,831,362 476GBPLSE1,81
NP I PoOH&R Br25.7. 17:36:244,985,005,000,0023 893EURGER5,00
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining26.7. 2:04:00--6,14-0,6520 540 163USDNYQ6,14
NP I PoOHeidelbgCement28.7. 9:10:28199,15199,30199,300,5815 171EURGER198,15
NP I PoOHochschild Minin28.7. 9:10:322,782,792,79-0,3238 758GBPLSE2,80
NP I PoOHolcim Ltd28.7. 9:09:3565,5465,6065,560,6436 403CHFVTX65,14
NP I PoOHolland Colours28.7. 9:02:43101,00104,00105,003,966EURAEX101,00
NP I PoOHolmen-A Rg28.7. 9:05:47378,00380,00379,001,073SEKSTO375,00
NP I PoOHolmen-B Rg28.7. 9:10:23385,80386,40386,400,632 102SEKSTO384,00
NP I PoOHOTBLOK28.7. 9:00:123,974,084,080,002PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj28.7. 8:15:3031,8631,9431,861,148 449EURHEL31,50
NP I PoOHuntsman Corp26.7. 2:04:00--11,192,854 255 714USDNYQ11,19
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG9,31
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,62
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys28.7. 9:07:1026,5626,6426,621,535 889EURPAR26,22
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt25.7. 23:20:00--10,28-1,81116 654USDPNK10,28
NP I PoOIndust Klabin Depository Receipt25.7. 23:20:00--7,330,002 047USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag26.7. 2:04:00--76,630,991 454 271USDNYQ76,63
NP I PoOIntl Paper26.7. 2:04:00--55,681,613 587 575USDNYQ55,68
NP I PoOIntl Tower Hill- ------CADTOR1,54
NP I PoOIzolacja Jarocin28.7. 9:00:263,713,823,820,0010PLNWSE3,82
NP I PoOIZOSTAL28.7. 9:10:443,003,013,004,9064 257PLNWSE2,86
NP I PoOJinshan Gold- ------CADTOR12,16
NP I PoOJohnson Matthey28.7. 9:10:1218,4918,5318,500,671 303GBPLSE18,38
NP I PoOJSW S.A.28.7. 9:10:3626,9427,0026,930,4929 310PLNWSE26,80
NP I PoOJubilee Platinum28.7. 9:04:140,030,030,030,0066 492GBPLSE,03
NP I PoOK S28.7. 9:10:0114,8914,9214,910,348 482EURGER14,86
NP I PoOK+S AG, Depository Receipt, Xetra25.7. 23:20:00--8,800,694 795USDPNK8,80
NP I PoOKaiser Aluminum26.7. 2:00:00--82,91-5,91185 162USDNSQ82,91
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res28.7. 9:04:363,223,263,231,0223GBPLSE3,20
NP I PoOKety28.7. 9:08:38908,50911,00909,500,66128PLNWSE903,50
NP I PoOKGHM21.7. 11:32:26783,20797,20783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,08
NP I PoOKoppers Hldgs26.7. 2:04:00--34,593,28100 772USDNYQ34,59
NP I PoOKPPD25.7. 17:59:5930,6031,4030,600,0010PLNWSE30,60
NP I PoOKronos Worldwide26.7. 2:04:00--6,140,99222 847USDNYQ6,14
NP I PoOLandec Corp26.7. 2:00:00--7,431,09111 727USDNSQ7,43
NP I PoOLANXESS28.7. 9:09:5026,5226,5826,562,3142 142EURGER25,96
NP I PoOLara Explor- ------CADCVE2,33
NP I PoOLenzing28.7. 9:09:5626,6526,7526,751,338 688EURVIE26,40
NP I PoOLIBET28.7. 9:00:011,361,361,360,0010PLNWSE1,36
NP I PoOLonza Group28.7. 9:09:50565,60566,20566,40-0,116 881CHFVTX567,00
NP I PoOLonza Grp Unsp ADR25.7. 23:20:00--71,600,6112 229USDPNK71,60
NP I PoOLouisiana-Pacifc26.7. 2:04:00--89,841,54453 139USDNYQ89,84
NP I PoOLundin Gold- ------CADTOR64,82
NP I PoOLundin Min- ------CADTOR13,94
NP I PoOLynas Corp- ------AUDASX10,73
NP I PoOM Marietta Matrl26.7. 2:04:00--585,730,74233 676USDNYQ585,73
NP I PoOMag Silver Corp- ------CADTOR29,51
NP I PoOMATIV HOLDINGS INC26.7. 2:04:01--7,570,80371 600USDNYQ7,57
NP I PoOMayr-Melnhof28.7. 9:00:2776,1076,5076,000,26199EURVIE75,80
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica28.7. 9:06:3930,6030,9030,900,0015PLNWSE30,90
NP I PoOMesabi Trust26.7. 2:04:00--29,353,4980 456USDNYQ29,35
NP I PoOMetsa Board -A-28.7. 8:00:005,825,905,820,00122EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals26.7. 2:04:00--65,4510,56607 472USDNYQ65,45
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic26.7. 2:04:00--36,90-1,315 211 148USDNYQ36,90
NP I PoOM-Real28.7. 8:15:053,463,473,471,5234 044EURHEL3,42
NP I PoOMyers Industries26.7. 2:04:00--15,191,67198 618USDNYQ15,19
NP I PoONavigator Company28.7. 9:10:103,113,123,110,78198 741EURLIS3,09
NP I PoONew Gold- ------CADTOR6,05
NP I PoONewMarket26.7. 2:04:00--706,07-1,7984 190USDNYQ706,07
NP I PoONewmont Mining26.7. 2:04:00--65,756,8930 913 530USDNYQ65,75
NP I PoONine Dragons- ------HKDHKG4,40
NP I PoONorthern Dynasty- ------CADTOR1,22
NP I PoONovaGold Resourc- ------CADTOR7,37
NP I PoONovozymes28.7. 9:09:27444,80445,10444,900,478 714DKKCPH442,80
NP I PoONucor26.7. 2:04:00--145,833,111 983 687USDNYQ145,83
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie28.7. 9:00:019,029,089,080,893 000PLNWSE9,00
NP I PoOOlin Corp26.7. 2:04:00--21,262,612 439 491USDNYQ21,26
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX21,27
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu28.7. 8:15:003,593,603,590,6255 993EURHEL3,57
NP I PoOPackaging Corp26.7. 2:04:00--206,530,29629 946USDNYQ206,53
NP I PoOPan African Res28.7. 9:10:460,560,560,561,05239 787GBPLSE,55
NP I PoOPannErgy25.7. 17:05:291 530,001 540,001 530,000,000HUFBUD1 530,00
NP I PoOPearl Gold25.7. 21:54:200,500,620,587,48100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries26.7. 2:04:00--115,950,811 280 174USDNYQ115,95
NP I PoOQuaker Chemical26.7. 2:04:00--122,100,8398 393USDNYQ122,10
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA28.7. 9:10:0510,8410,8810,881,684 399EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX118,86
NP I PoORio Tinto PLC28.7. 9:10:4746,5646,5846,58-0,4779 732GBPLSE46,80
NP I PoORobinson25.7. 10:33:431,251,351,25-3,85220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce28.7. 9:00:0127,2027,0027,200,0060PLNWSE27,20
NP I PoORoyal Gold Inc26.7. 2:00:00--154,99-0,37652 151USDNSQ154,99
NP I PoORPM Intl26.7. 2:04:00--122,780,111 377 745USDNYQ122,78
NP I PoORuukki Group Oyj28.7. 8:14:420,300,310,301,692 300EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,43
NP I PoOSalzgitter28.7. 9:09:4424,8825,0024,980,8918 301EURGER24,76
NP I PoOSanwil28.7. 9:06:261,311,401,310,0050PLNWSE1,31
NP I PoOSCA28.7. 9:10:46130,70130,80130,750,5048 503SEKSTO130,10
NP I PoOSctts Miracle Gr26.7. 2:04:00--69,391,48697 764USDNYQ69,39
NP I PoOSeabridge Gold- ------CADTOR22,13
NP I PoOSealed Air26.7. 2:04:00--31,040,03962 131USDNYQ31,04
NP I PoOSemapa Sociedade28.7. 9:10:0217,4417,5217,480,81314EURLIS17,34
NP I PoOSensient Tech26.7. 2:04:00--113,292,99991 509USDNYQ113,29
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg28.7. 9:09:43211,40211,60211,701,498 018CHFVTX208,60
NP I PoOSilver Bull Res Rg25.7. 23:20:00--0,235,50100USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,45
NP I PoOSniezka28.7. 9:06:5878,8081,2078,800,0068PLNWSE78,80
NP I PoOSolomon Gold28.7. 9:10:260,090,090,094,592 373 837GBPLSE,09
NP I PoOSolvay SA28.7. 9:09:2830,1030,1430,101,3513 597EURBRU29,70
NP I PoOSonoco Products26.7. 2:04:00--48,33-0,511 189 936USDNYQ48,33
NP I PoOSouthern Copper26.7. 2:04:00--98,19-1,30993 017USDNYQ98,19
NP I PoOSSAB28.7. 9:10:4759,3859,4859,441,4043 456SEKSTO58,62
NP I PoOSSAB -B-28.7. 9:10:4758,6058,6258,641,35306 557SEKSTO57,86
NP I PoOStalprodukt28.7. 9:06:36249,00253,00252,000,80107PLNWSE250,00
NP I PoOSteel Dynamics26.7. 2:00:00--130,833,151 033 641USDNSQ130,83
NP I PoOStepan26.7. 2:04:00--57,050,6756 339USDNYQ57,05
NP I PoOSteppe Cement24.7. 16:16:500,150,170,161,2512 191GBPLSE,16
NP I PoOStora Enso28.7. 8:11:0710,2010,3510,300,002 356EURHEL10,30
NP I PoOStora Enso28.7. 8:15:529,929,929,931,0446 933EURHEL9,82
NP I PoOStora Enso -A-28.7. 9:00:00--115,001,771 690SEKSTO113,00
NP I PoOStora Enso Depository Receipt25.7. 23:20:00--11,614,4121 620USDPNK11,61
NP I PoOStora Enso -R-28.7. 9:10:39110,80111,10111,001,0929 363SEKSTO109,80
NP I PoOStratex Intl28.7. 9:03:070,000,000,004,392 500 062GBPLSE,00
NP I PoOSunCoke Energy26.7. 2:04:00--8,46-1,05676 836USDNYQ8,46
NP I PoOSunrise Diamonds25.7. 17:11:040,000,000,00-3,599 098 325GBPLSE,00
NP I PoOSvenska Cellulosa A28.7. 9:08:57130,60131,00130,800,151 048SEKSTO130,60
NP I PoOSymrise AG28.7. 9:10:4288,2288,3088,221,1010 404EURGER87,26
NP I PoOSynthomer Rg28.7. 9:10:460,960,990,982,0833 112GBPLSE,96
NP I PoOSZAR28.7. 9:00:010,110,110,110,00100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt28.7. 9:00:1618,3518,4518,50-2,6313USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR45,23
NP I PoOTeck Cominco- ------CADTOR46,53
NP I PoOTernium Depository Receipt26.7. 2:04:00--31,801,18140 447USDNYQ31,80
NP I PoOTessenderlo28.7. 9:08:2027,5027,6527,550,551 003EURBRU27,40
NP I PoOThyssenKrupp28.7. 9:10:4610,9811,0010,990,14439 826EURGER10,97
NP I PoOTiger Resource28.7. 9:05:300,000,000,00-9,783 544 158GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp26.7. 2:04:00--9,07-0,77136 581USDNYQ9,07
NP I PoOUmicore28.7. 9:10:0115,0015,0315,001,6928 525EURBRU14,75
NP I PoOUPM-Kymmene Oyj28.7. 8:15:1124,6424,6624,650,5359 139EURHEL24,52
NP I PoOUsiminas Depository Receipt25.7. 23:20:00--0,83-2,352 211USDPNK,83
NP I PoOVicat28.7. 9:08:2760,0060,2060,100,673 313EURPAR59,70
NP I PoOVictrex PLC28.7. 9:10:387,267,287,261,402 480GBPLSE7,16
NP I PoOVidrala SA- ------EURMCE99,00
NP I PoOvoestalpine14.7. 9:06:56616,80628,80610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials26.7. 2:04:00--274,831,26579 664USDNYQ274,83
NP I PoOWacker Chemie28.7. 9:10:5472,9573,1073,052,1721 085EURGER71,50
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,86
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem26.7. 2:04:00--85,764,321 431 780USDNYQ85,76
NP I PoOWEYERHAEUSER26.7. 2:04:00--26,473,088 976 885USDNYQ26,47
NP I PoOWheaton Precious Rg- ------CADTOR128,83
NP I PoOYara Intl ASA- ------NOKOSL388,10
NP I PoOYara Intl Depository Receipt25.7. 23:20:00--19,11-0,838 450USDPNK19,11
NP I PoOZ A Pulawy28.7. 9:00:0149,4050,0050,400,80200PLNWSE50,00
NP I PoOZ Ch Police25.7. 18:00:018,909,049,061,802 030PLNWSE9,06
NP I PoOZabkowice ERG24.7. 18:39:0346,0047,6047,600,00343PLNWSE47,60
NP I PoOZaklady Azotowe28.7. 9:10:5119,3819,4519,39-0,469 969PLNWSE19,48
NP I PoOZREMB28.7. 9:06:377,437,517,510,001 536PLNWSE7,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP