Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,9139,113,31
Msft206,57206,591,93
Nokia2,78152,8005-18,63
IBM109,14109,172,35
Daimler AG44,12544,15-0,05
PFE35,5335,540,24
29.10.2020 19:59:58
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2020 16:25:15
ČEZ (CEZPbl.PR, Praha)
Závěr k 29.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
442,50 0,00 0,00 84 728 638
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc29.10. 20:00:0052,0052,0752,07-0,74222 169USDNYQ52,40
NP I PoOAm States Water29.10. 19:59:5076,3976,5276,510,9462 564USDNYQ75,80
NP I PoOAmercan Water29.10. 20:00:01153,43153,53153,550,36328 553USDNYQ153,00
NP I PoOAmeren29.10. 19:59:4281,9181,9781,940,70492 995USDNYQ81,37
NP I PoOAQUA29.10. 18:04:0315,2015,5015,200,005PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,63
NP I PoOAtmos Energy29.10. 19:59:3892,8792,9592,940,27366 317USDNYQ92,69
NP I PoOAvista29.10. 19:58:2333,3633,4133,411,12182 410USDNYQ33,04
NP I PoOBedzin29.10. 18:04:307,908,858,8514,94894PLNWSE7,70
NP I PoOBKW29.10. 17:30:1489,6089,8089,800,4542 713CHFSWX89,20
NP I PoOBlack Hills Corp29.10. 19:59:4757,8157,8757,85-0,90334 042USDNYQ58,37
NP I PoOBrookfield Infr29.10. 19:59:2943,6443,6843,641,92214 308USDNYQ42,82
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc29.10. 20:00:0045,6745,7445,71-0,0485 849USDNYQ45,72
NP I PoOCdn Utilities- ------CADTOR32,52
NP I PoOCdn Utilities- ------CADTOR32,80
NP I PoOCenterPnt Energy29.10. 19:59:5121,5021,5121,510,963 075 109USDNYQ21,30
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica29.10. 19:24:170,370,370,37-2,7718 935 345GBPLSE,38
NP I PoOCK Infrastructur Rg- ------HKDHKG36,65
NP I PoOCMS Energy29.10. 19:59:4464,2764,2964,280,48964 065USDNYQ63,97
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co29.10. 19:56:5810,1210,1610,160,1047 080USDNSQ10,15
NP I PoOConsol Edison29.10. 19:59:2980,2480,2880,260,12763 818USDNYQ80,16
NP I PoOČEZ29.10. 16:25:15--442,500,00191 605CZKPSE-KOBOS442,50
NP I PoODominion Resourc29.10. 19:59:4381,9982,0182,002,763 018 031USDNYQ79,80
NP I PoODrax Grp29.10. 19:35:212,862,872,87-1,33530 517GBPLSE2,92
NP I PoODTE Energy29.10. 19:59:48124,45124,50124,501,92500 880USDNYQ122,15
NP I PoODuke Energy29.10. 19:59:5292,6992,7292,721,912 369 385USDNYQ90,98
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt29.10. 19:51:34--10,32-0,77290 360USDPNK10,40
NP I PoOEDF29.10. 17:35:189,669,879,84-0,532 816 390EURPAR9,89
NP I PoOEdison Intl29.10. 19:58:3856,1056,1256,10-0,811 243 022USDNYQ56,56
NP I PoOELEC STRASBOURG29.10. 17:05:49113,00118,00115,500,0072EURPAR115,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information29.10. 19:58:50--2,260,44107 872USDPNK2,25
NP I PoOElia System Op29.10. 17:35:1183,1085,0083,20-0,4884 072EURBRU83,60
NP I PoOElkop Energy29.10. 18:04:040,490,500,500,4049 644PLNWSE,50
NP I PoOEmera- ------CADTOR54,33
NP I PoOEnagas- ------EURMCE18,90
NP I PoOEndesa- ------EURMCE22,77
NP I PoOENEA29.10. 18:04:294,724,784,73-3,23461 821PLNWSE4,89
NP I PoOEnel- ------EURMIL6,95
NP I PoOEnel SpA, Depository Receipt, Xetra29.10. 19:58:45--8,100,78440 739USDPNK8,04
NP I PoOEnergia De Port29.10. 17:36:204,104,184,14-0,726 447 731EURLIS4,17
NP I PoOEnergie B Wurtt29.10. 17:36:1349,6051,0051,000,99104EURGER51,50
NP I PoOEngie29.10. 17:36:4910,2110,3810,27-1,777 715 366EURPAR10,46
NP I PoOEngie Sp ADR29.10. 19:56:00--12,05-0,25154 601USDPNK12,08
NP I PoOEntergy29.10. 19:58:42102,09102,12102,09-0,70951 959USDNYQ102,81
NP I PoOEVN29.10. 17:45:0013,3213,4213,38-2,3483 778EURVIE13,70
NP I PoOFirstEnergy Corp29.10. 19:59:5232,0532,0732,060,946 201 558USDNYQ31,76
NP I PoOFortis- ------CADTOR53,36
NP I PoOFortum Oyj29.10. 18:00:0116,0716,0716,02-0,872 560 998EURHEL16,16
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE16,40
NP I PoOGenie Energy29.10. 19:55:378,558,598,591,5420 876USDNYQ8,46
NP I PoOHawaiian Elec29.10. 19:59:5732,6132,6432,64-0,09386 105USDNYQ32,67
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt29.10. 19:33:36--1,470,00158 243USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG3,03
NP I PoOChesapeake Utils29.10. 19:59:2997,6197,7797,611,8890 348USDNYQ95,81
NP I PoOChina Water- ------HKDHKG5,65
NP I PoOIberdrola SA- ------EURMCE10,34
NP I PoOIDACORP29.10. 19:59:5787,6787,9487,81-0,83330 972USDNYQ88,54
NP I PoOJersey29.10. 16:11:465,105,205,100,006 493GBPLSE5,03
NP I PoOJust Energy Grp Rg- ------CADTOR6,49
NP I PoOKogeneracja29.10. 18:04:3130,6031,4031,403,632 248PLNWSE30,30
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA490,00
NP I PoOMDU Res Group29.10. 20:00:0023,4723,5023,492,02649 717USDNYQ23,02
NP I PoOMGE Energy29.10. 19:55:1265,2465,4365,360,6849 171USDNSQ64,92
NP I PoOMiddlesex Water29.10. 19:43:3866,2366,6366,42-0,6013 706USDNSQ66,82
NP I PoOMVV Energie29.10. 17:36:2325,2025,6025,600,79293EURGER25,40
NP I PoONatl Grid Rg29.10. 19:41:319,259,259,250,495 817 536GBPLSE9,20
NP I PoONextEra Energy29.10. 19:59:5974,6274,6374,630,235 342 981USDNYQ74,46
NP I PoONiSource29.10. 19:59:5623,0823,0923,08-0,431 974 407USDNYQ23,18
NP I PoONorthern Electrc Preferred Stock29.10. 15:47:361,701,721,69-2,7618 881GBPLSE1,72
NP I PoONRG Energy29.10. 19:59:5831,4831,4931,481,121 485 839USDNYQ31,13
NP I PoOOGE Energy Corp29.10. 19:59:0130,9831,0230,97-0,35560 832USDNYQ31,08
NP I PoOOneok Inc29.10. 19:59:5829,9329,9529,952,963 880 809USDNYQ29,09
NP I PoOOrmat Tech29.10. 19:59:5069,9570,1270,012,00173 167USDNYQ68,64
NP I PoOOtter Tail29.10. 19:58:0538,2238,3038,260,0575 990USDNSQ38,24
NP I PoOPennon Group29.10. 19:30:5010,0110,0210,02-1,48687 920GBPLSE10,06
NP I PoOPEP29.10. 18:04:3242,1042,6042,601,436 738PLNWSE42,00
NP I PoOPG E29.10. 19:59:569,759,769,760,627 365 941USDNYQ9,70
NP I PoOPinnacle West29.10. 19:59:1183,5083,5883,530,92437 989USDNYQ82,77
NP I PoOPlambck Neu Enrg29.10. 17:36:015,976,006,000,6758 760EURGER5,96
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,83
NP I PoOPolska Grupa Energetyczna29.10. 18:04:304,544,564,50-4,993 483 059PLNWSE4,73
NP I PoOPortland Gen Ele29.10. 19:59:5939,4839,5239,49-0,64457 428USDNYQ39,74
NP I PoOPPL29.10. 19:59:4227,7727,7827,781,742 781 197USDNYQ27,30
NP I PoOPublic Power29.10. 16:10:014,734,734,73-6,361 518 971EURATH5,00
NP I PoOPublic Srvce Ent29.10. 19:59:5259,8259,8359,831,961 035 798USDNYQ58,68
NP I PoORed Electrica- ------EURMCE15,58
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,002,001,700,003 600USDLIB1,70
NP I PoOREN29.10. 17:35:252,202,252,21-2,22905 384EURLIS2,26
NP I PoORFV Regionalis F28.10. 17:20:01276,50289,00290,00-4,66806HUFBUD290,00
NP I PoORubis29.10. 17:36:4028,3028,4028,301,87255 409EURPAR27,78
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt29.10. 19:31:38--37,35-0,0251 505USDPNK37,36
NP I PoOSechilienne-Sid29.10. 17:36:4939,4540,4039,50-7,06238 103EURPAR42,50
NP I PoOSempra Energy29.10. 19:59:49128,43128,52128,511,91744 244USDNYQ126,10
NP I PoOSevern Trent29.10. 19:44:1524,5924,6124,64-0,96530 607GBPLSE24,88
NP I PoOSJW29.10. 19:55:4861,7761,9961,78-0,1040 051USDNYQ61,84
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern29.10. 19:59:5558,6158,6358,610,432 215 407USDNYQ58,36
NP I PoOSouthwest Gas29.10. 19:58:2665,0865,1465,090,3791 853USDNYQ64,85
NP I PoOSSE29.10. 19:27:2612,5012,5112,770,582 011 235GBPLSE12,77
NP I PoOStar Gas Partner Units29.10. 19:58:549,479,499,470,5362 241USDNYQ9,42
NP I PoOSubrbn Propane Units29.10. 19:59:2916,9216,9916,950,44133 690USDNYQ16,87
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ29.10. 18:04:321,791,811,80-3,023 665 474PLNWSE1,85
NP I PoOTerna- ------EURMIL5,79
NP I PoOTESGAS29.10. 18:04:313,603,663,66-0,548 513PLNWSE3,68
NP I PoOThe AES Corp29.10. 19:59:5419,6119,6219,620,593 511 006USDNYQ19,50
NP I PoOTokyo Elec Power- ------JPYTYO282,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI29.10. 19:59:4732,5332,5732,55-1,211 027 370USDNYQ32,95
NP I PoOUnited Utilities29.10. 19:43:588,608,608,60-0,601 272 884GBPLSE8,65
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ37,47
NP I PoOVeolia Environ29.10. 17:37:5915,8516,2615,85-1,922 876 987EURPAR16,16
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN28.10. 18:03:338,509,008,85-3,95884PLNWSE8,85
NP I PoOYork Water29.10. 20:00:0042,9043,3443,12-1,5512 562USDNSQ43,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.10. 18:04:319,169,309,30-1,9018 671PLNWSE9,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.10. 17:45:011 286,92-1,341 304,3928.10.2020
PX Indexvypsat29.10. 16:35:00848,85-1,88848,8529.10.2020
Warsaw SE WIG Indexvypsat29.10. 17:15:0144 840,60-0,3745 008,3028.10.2020
Zdroj: BCPP