Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,00
KB103910402,06
PKN84,3984,40,80
Msft494,78494,890,75
Nokia4,3424,346-1,83
IBM289,5289,810,70
Mercedes-Benz Group AG50,8550,870,28
PFE25,3325,340,06
03.07.2025 15:55:51
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:50:14
IMI (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
21,31 1,65 0,35 2 837 293
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IMI - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 15:47:3131,3531,5031,400,646 190EURGER31,20
NP I PoO3-D Systems Corp3.7. 15:50:341,681,691,692,12208 928USDNYQ1,65
NP I PoO3M3.7. 15:50:32154,72154,92154,720,49108 128USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 15:50:4968,0268,1368,08-0,0447 803USDNYQ68,09
NP I PoOAalberts Inds3.7. 15:49:2531,1431,1831,160,3945 224EURAEX31,04
NP I PoOAaon Inc3.7. 15:50:3675,2475,7575,750,6221 665USDNSQ75,27
NP I PoOAAR Corp3.7. 15:49:5871,0971,9071,650,424 542USDNYQ71,08
NP I PoOABB Ltd3.7. 15:49:0147,4647,4847,480,89618 019CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAECOM Tech3.7. 15:50:47115,01115,42115,420,6622 303USDNYQ114,46
NP I PoOAercap Hold3.7. 15:50:00116,31116,36116,361,1271 975USDNYQ115,05
NP I PoOAFC Energy3.7. 15:50:270,150,150,150,481 069 550GBPLSE,15
NP I PoOAGCO3.7. 15:49:51110,00111,06110,41-0,1318 265USDNYQ110,55
NP I PoOAir Lease3.7. 15:49:4759,2759,3859,330,6834 535USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 15:50:53176,62176,66176,630,83333 536EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 15:51:00--51,940,5423 836USDPNK51,66
NP I PoOALAMO GROUP3.7. 15:50:37226,15226,77226,250,342 808USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 15:50:16412,00412,20412,001,25201 600SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 15:30:0128,0528,2028,050,9013 177EURVIE27,80
NP I PoOAlstom3.7. 15:49:2519,5019,5119,51-0,66334 130EURPAR19,64
NP I PoOAlstom Unsp ADR3.7. 15:47:44--2,26-0,667 761USDPNK2,27
NP I PoOALTA3.7. 15:04:462,032,082,082,971 955PLNWSE2,02
NP I PoOAmer Woodmark3.7. 15:48:5656,1457,0656,57-0,142 949USDNSQ56,68
NP I PoOAmeresco3.7. 15:50:5016,7616,9016,833,6916 608USDNYQ16,27
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 517,001 528,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 15:49:0542,9443,2143,09-0,318 080USDNSQ43,21
NP I PoOAPS S.A.3.7. 14:31:519,6010,3010,30-3,74375PLNWSE10,70
NP I PoOArcadis3.7. 15:49:3141,3041,3641,320,1515 982EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 15:49:2748,3248,3348,320,92224 949GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 15:50:39298,50298,60298,600,13261 701SEKSTO298,20
NP I PoOAstec Industries3.7. 15:48:0842,6543,2242,900,055 369USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 15:50:46158,80158,90158,850,951 301 157SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 15:50:16137,90137,95137,950,69440 379SEKSTO137,00
NP I PoOAtlas Copco Sp ADR3.7. 15:50:10--14,390,001 405USDPNK14,39
NP I PoOAtrem3.7. 15:45:0537,5037,8037,801,349 078PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 15:46:2319,5819,6419,601,3415 551GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 15:51:01100,57101,05100,810,679 441USDNYQ100,12
NP I PoOBAE Systems3.7. 15:49:2818,6118,6118,610,62957 911GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 15:49:53--102,460,2622 671USDPNK102,23
NP I PoOBalfour Beatty3.7. 15:49:525,135,145,130,94328 909GBPLSE5,09
NP I PoOBAM Groep NV3.7. 15:49:207,267,287,270,41254 304EURAEX7,24
NP I PoOBauma3.7. 10:20:3959,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBaywa AG3.7. 15:34:109,079,199,080,4422 599EURGER9,04
NP I PoOBE Group3.7. 14:51:1540,0540,5040,50-0,375 776SEKSTO40,65
NP I PoOBekaert3.7. 15:48:2736,1036,1536,150,2853 225EURBRU36,05
NP I PoOBelden CDT3.7. 15:49:34120,76121,33120,960,587 230USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 15:42:56--27,21-0,3718USDPNK26,98
NP I PoOBilfinger Berger3.7. 15:48:5480,6580,7580,702,8726 006EURGER78,45
NP I PoOBoeing3.7. 15:49:36214,98215,05214,941,37806 380USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 15:49:2538,9238,9338,92-0,41165 068EURPAR39,08
NP I PoOBowim3.7. 15:46:594,464,484,49-4,8753 565PLNWSE4,72
NP I PoOBrady Corp3.7. 15:50:2069,3369,7769,350,109 688USDNYQ69,26
NP I PoOBrenntag3.7. 15:50:4457,2657,3057,28-0,28323 719EURGER57,44
NP I PoOBudimex3.7. 15:50:39545,00545,40545,200,9629 726PLNWSE540,00
NP I PoOBunzl3.7. 15:50:5623,4623,4823,470,66117 428GBPLSE23,32
NP I PoOBurckhardt3.7. 15:38:38659,00661,00660,00-0,751 164CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 15:48:4622,3522,4522,400,4524 932EURPAR22,30
NP I PoOCeres Pwr Hldgs Rg3.7. 15:49:550,930,940,934,44747 107GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt3.7. 15:45:10--7,371,9334USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 15:50:44532,46537,37534,910,696 580USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 15:49:302,002,042,021,0026 603USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 15:47:331,461,461,462,72330 425GBPLSE1,42
NP I PoOCummins3.7. 15:49:54334,06334,83334,450,3327 644USDNYQ333,44
NP I PoODAIKIN IND Depository Receipt3.7. 15:49:17--12,200,2514 030USDPNK12,17
NP I PoODeceuninck3.7. 15:43:012,122,132,120,4731 971EURBRU2,11
NP I PoODeere & Co3.7. 15:50:34520,56521,86521,700,3039 985USDNYQ520,31
NP I PoODeutz3.7. 15:50:167,637,647,630,79750 394EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 15:02:4745,8046,0045,800,00156EURGER45,80
NP I PoODonaldson Co Inc3.7. 15:50:3271,3071,5671,350,3812 125USDNYQ71,16
NP I PoODover3.7. 15:50:00188,59189,07188,870,3818 315USDNYQ188,15
NP I PoODucommun3.7. 15:48:1582,8983,5083,500,427 792USDNYQ82,85
NP I PoODuerr3.7. 15:46:5722,8522,9522,904,3363 839EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 15:50:42247,54249,02248,310,507 137USDNYQ247,19
NP I PoOEFH Zurawie3.7. 15:38:511,131,161,161,32124 924PLNWSE1,14
NP I PoOEiffage3.7. 15:49:33116,70116,80116,70-1,0223 711EURPAR117,90
NP I PoOEkobox3.7. 15:33:341,361,421,421,432 976PLNWSE1,40
NP I PoOEkopol3.7. 15:42:465,555,655,653,671 605PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 13:51:130,140,160,160,643 563GBPLSE,15
NP I PoOElektrotim3.7. 15:47:3847,8048,1548,151,699 578PLNWSE47,35
NP I PoOEMCOR Group3.7. 15:50:36541,14544,49542,820,0626 720USDNYQ541,80
NP I PoOEmerson Electric3.7. 15:50:32138,95139,08139,020,87163 176USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 15:33:352,102,132,142,8819 956PLNWSE2,08
NP I PoOEnerSys3.7. 15:50:3090,3790,6390,440,6013 926USDNYQ89,98
NP I PoOErbud3.7. 15:42:2434,1534,3034,300,293 643PLNWSE34,20
NP I PoOESCO Technologie3.7. 15:50:06193,67196,12194,900,923 545USDNYQ193,11
NP I PoOExel Industries3.7. 15:15:3142,1042,4042,100,72329EURPAR41,80
NP I PoOFamur3.7. 15:45:262,552,592,59-0,3920 550PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 15:50:33--13,470,674 235USDPNK13,38
NP I PoOFasing2.7. 18:01:0011,6012,0012,100,001 171PLNWSE12,10
NP I PoOFastenal Co3.7. 15:49:2442,8242,8442,830,35158 318USDNSQ42,68
NP I PoOFederal Signal3.7. 15:48:59109,91110,42110,000,679 002USDNYQ109,34
NP I PoOFERRO3.7. 15:34:4737,2037,3037,300,817 298PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 15:49:3089,8090,0089,902,7441 737EURPAR87,50
NP I PoOFlowserve3.7. 15:49:4454,7154,7654,731,43128 886USDNYQ53,99
NP I PoOFLSmidth3.7. 15:49:27390,60391,20390,800,6237 436DKKCPH388,40
NP I PoOFluor3.7. 15:50:3052,6952,7452,752,41294 205USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 15:48:0923,7424,0723,972,072 041USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 15:50:438,979,068,990,638 599USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 15:50:0359,0059,0559,050,6830 612EURGER58,65
NP I PoOGeberit3.7. 15:50:36618,00618,40618,20-0,0619 472CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 15:50:33294,40294,73294,570,2444 340USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 15:50:1263,5563,6563,60-0,3948 892CHFSWX63,85
NP I PoOGibraltar Inds3.7. 15:50:5362,0662,9462,450,702 098USDNSQ62,01
NP I PoOGraco Inc3.7. 15:49:3988,5388,7788,650,1819 645USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 15:49:511 035,241 049,381 040,190,7617 686USDNYQ1 035,28
NP I PoOGranite Constr3.7. 15:51:0193,7194,1193,910,286 972USDNYQ93,64
NP I PoOGreenbrier3.7. 15:50:3957,1557,4557,260,6256 750USDNYQ56,91
NP I PoOGriffon3.7. 15:50:2277,7278,5477,980,655 106USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 15:50:298,788,818,800,239 753USDNYQ8,77
NP I PoOHaulotte Group3.7. 14:40:142,372,402,36-1,2630 685EURPAR2,39
NP I PoOHEICO Corp3.7. 15:50:29319,80321,10320,400,4629 215USDNYQ318,84
NP I PoOHeijmans NV3.7. 15:44:3952,4052,5052,450,5812 759EURAEX52,15
NP I PoOHexagon Rg-B3.7. 15:49:5096,2496,2896,280,08671 552SEKSTO96,20
NP I PoOHexcel3.7. 15:50:1857,6457,7757,710,4511 889USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 15:50:46162,30162,50162,40-0,1218 558EURGER162,60
NP I PoOHORTICO3.7. 15:46:326,386,506,502,204 378PLNWSE6,36
NP I PoOHuntington3.7. 15:50:33249,36252,00250,690,2023 041USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 15:49:1719,8120,3220,20-1,051 518USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 15:46:595,555,565,551,06183 302GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 15:50:34182,29183,50182,900,5110 480USDNYQ182,16
NP I PoOIllinois Tool3.7. 15:49:57256,58257,08256,830,1787 655USDNYQ256,45
NP I PoOIMI3.7. 15:50:1421,2821,3221,311,65577 544GBPLSE20,96
NP I PoOIMS3.7. 15:29:5522,2522,4022,300,901 948EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 15:49:2714,1014,3214,11-2,9665 169USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 12:57:1339,9040,1040,30-0,25139PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 15:49:0239,9640,0039,961,1637 961EURGER39,50
NP I PoOKardex3.7. 15:50:03278,00279,00278,50-0,542 111CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 15:50:2947,7947,8847,840,8149 038USDNYQ47,45
NP I PoOKeller Group PLC3.7. 15:49:2413,8013,8413,84-3,49279 980GBPLSE14,34
NP I PoOKennametal Inc3.7. 15:49:3324,3924,4524,400,2519 658USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 15:38:44--11,95-3,515USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,771,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 15:50:001,981,981,98-1,15543 271GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 15:50:006,346,376,351,11245 203EURGER6,28
NP I PoOKoelner3.7. 15:47:5016,3516,4016,35-0,913 315PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 15:47:2013,3413,3813,384,539 855EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 15:49:23--32,941,262 168USDPNK32,53
NP I PoOKon Philips3.7. 15:49:5220,7120,7220,72-0,34323 027EURAEX20,79
NP I PoOKone Corp3.7. 14:51:4555,4455,4655,46-0,0446 745EURHEL55,48
NP I PoOKrakchemia3.7. 15:47:150,930,940,94-2,28223PLNWSE,97
NP I PoOKratos Defense3.7. 15:50:5744,1744,2644,272,20379 093USDNSQ43,28
NP I PoOKrones3.7. 15:46:12142,20142,60142,403,1920 361EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47875,00890,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 15:09:49864,00870,00864,00-0,69421EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 15:44:2041,8542,0041,90-0,123 249USDLIB41,95
NP I PoOLegrand3.7. 15:50:16112,85112,90112,900,62116 267EURPAR112,20
NP I PoOLena Lighting3.7. 15:43:482,782,842,831,80562PLNWSE2,78
NP I PoOLennox Intl3.7. 15:50:34599,12601,57600,54-0,3017 951USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 15:47:47--26,780,194 587USDPNK26,73
NP I PoOLindab AB3.7. 15:45:35204,40204,80204,602,2012 657SEKSTO200,20
NP I PoOLindsay Manufact3.7. 15:49:41145,76147,93147,63-0,2617 996USDNYQ147,11
NP I PoOLISI3.7. 15:44:0836,1036,2036,20-0,1410 436EURPAR36,25
NP I PoOLockheed Martin3.7. 15:50:34461,85462,77462,20-0,12117 718USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 15:46:413,093,163,16-3,0728 495PLNWSE3,26
NP I PoOManitou BF3.7. 15:46:5020,8020,9020,90-0,243 376EURPAR20,95
NP I PoOMarubeni Unsp ADR3.7. 15:49:17--206,701,7084USDPNK203,25
NP I PoOMasco3.7. 15:49:3666,9467,1067,03-0,38117 184USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 15:50:30170,87171,33170,950,9932 945USDNYQ169,36
NP I PoOMasterplast3.7. 15:19:182 710,002 720,002 710,000,7424 911HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 15:24:201,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 15:37:5224,5024,7024,600,00171PLNWSE24,60
NP I PoOMikron Holding3.7. 15:41:2215,3415,4015,34-1,674 881CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 15:49:1713,7013,7413,702,7099 276PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 15:50:40--419,312,22765USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 15:45:502,852,902,89-5,61196 417GBPLSE3,08
NP I PoOMorgan Sindall3.7. 15:48:5344,3544,4544,401,0221 399GBPLSE43,95
NP I PoOMostostal Plock3.7. 15:50:3815,3015,4015,30-1,29559PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 14:36:527,787,907,900,00557PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 15:38:375,725,745,74-0,8619 512PLNWSE5,79
NP I PoOMSC Industrial3.7. 15:49:4189,9590,2490,010,5216 917USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 15:49:47371,10371,20371,201,4252 626EURGER366,00
NP I PoOMueller Ind3.7. 15:50:4182,7683,2483,00-0,1822 884USDNYQ83,15
NP I PoOMueller Water3.7. 15:49:1724,7324,7624,750,379 573USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 15:48:44104,51105,00104,950,521 423USDNYQ104,23
NP I PoONexans3.7. 15:49:39108,00108,20108,10-1,0126 561EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 15:50:3943,2043,2343,210,372 462 967SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 15:46:43510,50511,00510,500,1017 201DKKCPH510,00
NP I PoONN Inc3.7. 15:49:402,302,322,311,322 319USDNSQ2,28
NP I PoONordex3.7. 15:48:3218,1318,1518,115,35497 406EURGER17,19
NP I PoONorthrop Grumman3.7. 15:50:34502,26503,30502,780,7834 862USDNYQ498,90
NP I PoOOHB3.7. 15:26:2472,8073,2073,000,27770EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 15:50:34123,08123,84123,521,0540 068USDNYQ122,48
NP I PoOOutotec3.7. 14:54:0311,2811,2911,281,12254 393EURHEL11,16
NP I PoOOwens3.7. 15:51:01145,26145,74145,500,1238 641USDNYQ145,57
NP I PoOP.A. Nova3.7. 12:12:1115,6015,7515,750,00209PLNWSE15,75
NP I PoOPaccar Inc3.7. 15:50:2699,1399,2099,18-0,15198 160USDNSQ99,34
NP I PoOPalfinger3.7. 15:32:2335,1035,3535,400,285 960EURVIE35,30
NP I PoOParker-Hannifin3.7. 15:51:01716,61719,45717,990,9748 096USDNYQ711,46
NP I PoOPATENTUS3.7. 14:59:493,463,503,49-1,696 494PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 15:47:07155,20155,80155,20-3,843 602EURGER161,40
NP I PoOPolimex Most3.7. 15:45:544,704,734,731,07139 969PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 15:49:501,061,071,070,00148 927PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 15:23:2116,5516,7016,852,123 281PLNWSE16,50
NP I PoOProto Labs3.7. 15:49:5140,7141,1840,740,551 810USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQuanta Services3.7. 15:50:39378,89380,00379,511,6275 975USDNYQ373,41
NP I PoORaba Automotive3.7. 12:54:181 425,001 435,001 435,00-0,692 125HUFBUD1 445,00
NP I PoORafako3.7. 15:47:090,200,200,20-0,701 403 968PLNWSE,20
NP I PoORAFAMET3.7. 15:42:4870,5072,0070,500,71476PLNWSE70,00
NP I PoORational3.7. 15:50:04715,50716,50716,00-0,074 498EURGER716,50
NP I PoOREGAL BELOIT3.7. 15:50:38153,02153,36153,080,8526 036USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 15:50:0326,1726,1926,17-0,3076 106EURPAR26,25
NP I PoORheinmetall3.7. 15:50:531 691,501 692,501 692,00-2,17118 292EURGER1 729,50
NP I PoORockwell Automat3.7. 15:49:35345,26345,92345,690,8839 124USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 15:41:51287,90288,50287,75-0,243 573DKKCPH288,45
NP I PoORolls-Royce Gp Depository Receipt3.7. 15:50:30--13,060,50139 895USDPNK13,00
NP I PoORosenbauer Intl3.7. 15:30:2147,1047,7047,20-3,481 733EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 15:49:38486,60486,80486,75-0,292 093 557SEKSTO488,15
NP I PoOSaab UnSp ADS3.7. 15:49:18--25,44-0,789 201USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 15:49:38269,10269,30269,201,09120 001EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 15:49:17--79,150,589 716USDPNK78,70
NP I PoOSaint Gobain3.7. 15:49:3798,7898,8298,800,35256 699EURPAR98,46
NP I PoOSandvik3.7. 15:50:17224,10224,20224,200,54551 378SEKSTO223,00
NP I PoOSandvik Sp ADR B3.7. 15:50:58--23,52-0,081 167USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 15:33:1613,0013,1013,00-0,761 190EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 15:47:3922,4522,5022,452,7524 953EURGER21,85
NP I PoOSGL Carbon3.7. 15:45:423,593,613,591,1348 603EURGER3,55
NP I PoOSchindler3.7. 15:40:00284,00285,00284,500,352 456CHFSWX283,50
NP I PoOSiemens AG3.7. 15:50:41222,55222,65222,551,39556 208EURGER219,50
NP I PoOSIG3.7. 15:27:200,140,140,141,831 345 255GBPLSE,14
NP I PoOSimpson Manuf3.7. 15:49:23164,87166,20165,420,6932 421USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57488,50496,80488,50-0,4547CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 15:48:39220,40220,50220,500,46194 990SEKSTO219,50
NP I PoOSKF3.7. 15:45:29220,00222,00220,00-0,901 670SEKSTO222,00
NP I PoOSKF Depository Receipt3.7. 15:49:23--23,120,102 698USDPNK23,10
NP I PoOSmiths Group3.7. 15:50:0322,4822,5022,500,90189 451GBPLSE22,30
NP I PoOSonae3.7. 15:42:221,271,271,271,761 999 568EURLIS1,25
NP I PoOSpeedy Hire3.7. 15:36:040,300,310,314,33355 033GBPLSE,29
NP I PoOSpirax Group Plc3.7. 15:49:4361,8561,9061,850,1664 640GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 15:50:2338,8238,8938,861,1219 852USDNYQ38,44
NP I PoOStalexport3.7. 15:41:543,073,103,100,8159 970PLNWSE3,07
NP I PoOStalprofil3.7. 14:31:508,588,608,60-1,154 195PLNWSE8,70
NP I PoOStandex Intl3.7. 15:48:00166,28168,72167,470,842 006USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 15:49:35230,16231,98231,241,1515 632USDNSQ228,72
NP I PoOSTRABAG3.7. 15:33:0277,4077,7077,50-0,905 247EURVIE78,20
NP I PoOSulzer AG3.7. 15:48:46144,40144,80144,601,8318 878CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 15:50:50--26,190,19440USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 14:43:552,402,522,523,2830PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 15:36:0122,7022,9022,706,0711 160EURGER21,40
NP I PoOTeixeira Duarte3.7. 15:27:050,340,340,34-2,611 263 080EURLIS,35
NP I PoOTeledyne Tech3.7. 15:50:17510,79514,00511,550,4010 802USDNYQ509,51
NP I PoOTerex3.7. 15:50:3450,1650,4150,190,5038 421USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 15:49:3682,1482,2282,140,2143 511USDNYQ81,94
NP I PoOThales3.7. 15:49:12241,00241,10241,001,1386 496EURPAR238,30
NP I PoOTimken3.7. 15:50:4177,2177,7377,540,9821 333USDNYQ76,72
NP I PoOTitan Intl3.7. 15:51:0110,7510,7910,77-0,8333 275USDNYQ10,86
NP I PoOTitan Machinery3.7. 15:50:4921,4921,7521,640,913 414USDNSQ21,42
NP I PoOTOYA3.7. 15:42:208,738,748,720,0041 559PLNWSE8,72
NP I PoOTrakcja Polska3.7. 15:34:342,212,222,221,6047 983PLNWSE2,19
NP I PoOTransDigm3.7. 15:50:201 511,601 524,991 524,990,636 766USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 15:48:276,056,076,072,28279 463GBPLSE5,93
NP I PoOTrelleborg AB3.7. 15:50:05365,40365,60365,500,55109 451SEKSTO363,50
NP I PoOTrex Company Inc3.7. 15:50:4059,5759,7759,750,7647 406USDNYQ59,29
NP I PoOTrinity Indus3.7. 15:50:3529,0129,1029,050,4016 134USDNYQ28,94
NP I PoOTriumph Group3.7. 15:50:4025,7325,7425,740,00127 881USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 15:50:3948,2148,3548,331,7336 754USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 13:29:5821,0021,3021,300,952 087EURVIE21,10
NP I PoOUNIBEP3.7. 15:38:5611,3011,3511,304,6348 398PLNWSE10,80
NP I PoOUnited Rentals3.7. 15:49:42790,42791,20790,820,3328 101USDNYQ787,79
NP I PoOVallourec3.7. 15:49:5016,4316,4416,44-0,57185 795EURPAR16,53
NP I PoOValmont Indus3.7. 15:49:35338,56340,88339,91-0,3353 830USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 15:48:20--5,754,7430 862USDPNK5,49
NP I PoOVicor Corp3.7. 15:49:3246,0146,4046,381,383 546USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 15:49:0217,9518,0018,00-0,83772EURGER18,15
NP I PoOVinci3.7. 15:50:28124,70124,75124,75-0,16195 372EURPAR124,95
NP I PoOVM Materiaux3.7. 14:56:0621,6021,9021,900,92172EURPAR21,70
NP I PoOVolex Group3.7. 15:50:563,813,823,813,67241 320GBPLSE3,68
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.7. 15:50:18269,40269,60269,40-0,5934 455SEKSTO271,00
NP I PoOVossloh AG3.7. 15:50:4982,5082,6082,600,8512 546EURGER81,90
NP I PoOWabash National3.7. 15:49:1211,4611,5211,490,0016 200USDNYQ11,48
NP I PoOWabtec3.7. 15:50:24214,57214,90214,740,4026 860USDNYQ213,88
NP I PoOWacker Construct3.7. 15:39:2623,6523,7523,700,008 206EURGER23,70
NP I PoOWartsila3.7. 14:54:1820,0920,1120,090,95157 161EURHEL19,90
NP I PoOWashTec3.7. 15:16:2139,6040,1039,90-0,25280EURGER40,00
NP I PoOWatsco Inc3.7. 15:49:35456,02460,84458,470,514 170USDNYQ456,55
NP I PoOWatts Water3.7. 15:50:46252,76254,97254,500,872 087USDNYQ252,69
NP I PoOWeir Group3.7. 15:49:3925,2225,2625,241,9489 687GBPLSE24,76
NP I PoOWESCO Intl3.7. 15:49:41193,73194,66194,150,4013 616USDNYQ193,42
NP I PoOWielton3.7. 15:45:195,985,995,97-0,6794 117PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30769,00783,60787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 15:45:01--7,34-2,26345USDPNK7,51
NP I PoOXylem3.7. 15:49:42131,83132,01132,010,1560 280USDNYQ131,71
NP I PoOYIT3.7. 14:52:252,632,632,632,82188 651EURHEL2,56
NP I PoOZamet Industry3.7. 15:33:310,840,840,84-0,7116 439PLNWSE,85
NP I PoOZetkama Fabryka3.7. 11:50:1070,4071,4072,200,2868PLNWSE72,00
NP I PoOZUE3.7. 15:09:419,809,909,90-1,9822 317PLNWSE10,10
NP I PoOZumtobel3.7. 15:17:184,804,874,871,993 476EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP