Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN66,6966,71-2,47
Msft390390,870,30
Nokia3,38053,4495-1,09
IBM165165,95-0,16
Mercedes-Benz Group AG70,6470,66-5,15
PFE25,5525,59-0,12
01.05.2024 11:12:58
Indexy online
AD Index online
select
AD Index online
 

  • 05.04.2024 17:56:23
Imperial Oil Ltd (IMO.F, Frankfurt)
Závěr k 30.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
66,02 1,01 0,66 3 373
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Imperial Oil Ltd - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,74
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,78
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc1.5. 2:00:00P22,0023,2622,430,00534 411USDNSQ22,43
NP I PoOAltaGas- ------CADTOR30,18
NP I PoOAminex1.5. 10:51:000,010,010,012,132 055 884GBPLSE,01
NP I PoOAnglo Pacific1.5. 11:12:530,820,830,820,24143 989GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,93
NP I PoOBaytex Energy- ------CADTOR5,10
NP I PoOBogdanka30.4. 17:59:5528,7228,8828,74-2,0458 676PLNWSE28,74
NP I PoOBonterra Energy- ------CADTOR5,93
NP I PoOBorders and Sou30.4. 13:19:390,020,030,034,92158 981GBPLSE,03
NP I PoOBP1.5. 11:12:415,175,175,17-0,602 315 805GBPLSE5,20
NP I PoOBP Preferred Stock30.4. 14:05:081,351,431,35-2,8819 918GBPLSE1,39
NP I PoOBP Preferred Stock1.5. 9:30:201,481,521,501,20969GBPLSE1,50
NP I PoOBP Prudhoe Bay Units1.5. 2:04:01P2,222,502,270,00176 251USDNYQ2,27
NP I PoOCabot Oil1.5. 2:04:00P26,6629,0027,360,007 061 517USDNYQ27,36
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,22
NP I PoOCameco- ------CADTOR62,81
NP I PoOCapri Ener Rg1.5. 11:03:231,691,721,70-0,185 456GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR104,32
NP I PoOCenovus Energy- ------CADTOR28,28
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy30.4. 17:59:561,021,041,04-3,3322 129PLNWSE1,04
NP I PoOConocoPhillips1.5. 2:04:00P125,12129,75125,620,006 296 791USDNYQ125,62
NP I PoOCrescent Point- ------CADTOR12,14
NP I PoOCVR Energy1.5. 2:04:00P12,1637,1430,380,002 048 535USDNYQ30,38
NP I PoODaldrup & Soehne29.4. 15:52:477,127,247,241,122 498EURGER7,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,74
NP I PoODet Norske- ------NOKOSL272,00
NP I PoODevon Energy1.5. 2:04:00P50,5052,0951,180,007 539 297USDNYQ51,18
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.5. 2:04:00P11,0011,6111,420,001 179 075USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL10,41
NP I PoODril-Quip Inc1.5. 2:04:00P7,2826,0018,180,00338 915USDNYQ18,18
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy30.4. 17:24:220,000,000,00-1,356 681 292GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,92
NP I PoOEnbridge CRP-D- ------CADTOR17,19
NP I PoOEnbridge CRP-F- ------CADTOR17,50
NP I PoOEnbridge CRP-H- ------CADTOR18,56
NP I PoOEnbridge Inc- ------CADTOR48,95
NP I PoOEnergy Transfer Units1.5. 11:05:40P15,6515,7615,750,13206USDNYQ15,73
NP I PoOEnerplus Rsc- ------CADTOR26,93
NP I PoOENI- ------EURMIL15,14
NP I PoOEnsign Ergy Svcs- ------CADTOR2,55
NP I PoOEnterprise Prodt Units1.5. 2:04:00P27,9928,0228,080,008 878 553USDNYQ28,08
NP I PoOEnviTec Biogas30.4. 17:36:1328,8028,9028,90-0,341 996EURGER28,90
NP I PoOEOG Resources1.5. 2:04:00P117,56147,20132,130,003 554 479USDNYQ132,13
NP I PoOEQT1.5. 2:04:00P39,0040,0840,090,007 630 648USDNYQ40,09
NP I PoOEquinor ASA- ------NOKOSL298,95
NP I PoOEsso S A F30.4. 17:35:09176,20179,00178,801,7141 824EURPAR178,80
NP I PoOEuronav30.4. 17:35:1415,5515,8815,60-0,4540 265EURBRU15,60
NP I PoOEuropa Oil & Gas30.4. 14:25:230,010,010,01-3,581 030 162GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 17:35:137,657,747,710,1310 541EURBRU7,71
NP I PoOExxon Mobil1.5. 11:10:32P117,28118,24117,99-0,24528USDNYQ118,27
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,90
NP I PoOFreehold Royalty- ------CADTOR14,17
NP I PoOFugro Br Rg30.4. 17:35:1322,8023,4822,86-3,14268 339EURAEX22,86
NP I PoOGalp Energia30.4. 17:35:1220,1020,4920,20-0,932 595 404EURLIS20,20
NP I PoOGlobal Partners Units1.5. 2:04:01P18,7673,1746,890,0052 018USDNYQ46,89
NP I PoOGolar LNG1.5. 2:00:00P21,1727,0024,520,00695 580USDNSQ24,52
NP I PoOGold Oil1.5. 11:07:050,000,000,000,00157 559 329GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.4. 23:20:00P--15,3522,312 164 667USDPNK15,35
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island1.5. 2:00:00P--6,90-5,8757 538USDNSQ6,90
NP I PoOGulf Keystone Pt Rg1.5. 11:11:161,181,181,180,08482 902GBPLSE1,18
NP I PoOHalliburton1.5. 11:10:41P37,2639,3337,871,071 423USDNYQ37,47
NP I PoOHarbour Ener Rg1.5. 11:04:362,912,922,920,9381 668GBPLSE2,89
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,72
NP I PoOHelix Energy Sol1.5. 2:04:00P5,0011,0010,740,001 395 972USDNYQ10,74
NP I PoOHell Petrol30.4. 16:25:018,418,438,432,37188 219EURATH8,43
NP I PoOHelmerich1.5. 2:04:00P33,1647,8639,330,001 158 803USDNYQ39,33
NP I PoOHess1.5. 2:04:00P148,00171,00157,490,001 671 057USDNYQ157,49
NP I PoOHunting1.5. 11:03:393,613,623,610,7015 508GBPLSE3,58
NP I PoOChariot Oil1.5. 10:54:370,090,090,091,1216 174GBPLSE,09
NP I PoOChevron1.5. 11:06:57P160,09162,00160,59-0,42196USDNYQ161,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR94,65
NP I PoOInpex Hldg Unsp ADR30.4. 23:20:00P--14,97-1,96107 378USDPNK14,97
NP I PoOIofina1.5. 11:07:160,200,210,200,8735 531GBPLSE,20
NP I PoOJohn Wood Group1.5. 11:11:591,451,451,45-2,63366 020GBPLSE1,48
NP I PoOKeyera- ------CADTOR35,32
NP I PoOKinder Morgan1.5. 2:04:00P18,0118,8118,280,0016 059 151USDNYQ18,28
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum30.4. 13:30:007,367,407,34-1,77455 748SEKSTO7,34
NP I PoOMarathon1.5. 2:04:00P181,00222,47181,720,005 782 073USDNYQ181,72
NP I PoOMarathon Oil1.5. 2:04:00P26,4126,9426,850,009 713 099USDNYQ26,85
NP I PoOMaurel Prom30.4. 17:35:265,986,005,98-2,61159 953EURPAR5,98
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr1.5. 2:04:00P9,0010,009,240,002 313USDNYQ9,24
NP I PoOMOL Magyar Olaj Depository Receipt30.4. 23:20:00P--4,100,7421 737USDPNK4,10
NP I PoOMOL-A Rg29.4. 13:34:25--176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.5. 2:04:00P41,1942,5041,800,003 299 968USDNYQ41,80
NP I PoOMurphy Oil1.5. 11:04:00P17,8670,9744,24-0,902USDNYQ44,64
NP I PoOMV Oil Units1.5. 2:04:00P9,5012,009,940,0026 609USDNYQ9,94
NP I PoONeste Oil30.4. 17:00:0021,3221,3421,34-1,022 654 872EURHEL21,34
NP I PoONeste Oil Depository Receipt30.4. 23:20:00P--11,45-0,52166 449USDPNK11,45
NP I PoONewpark Resource1.5. 2:04:00P6,698,286,940,00464 090USDNYQ6,94
NP I PoONorsk Hydro ASA- ------NOKOSL68,90
NP I PoONorsk Hydro ASA Depository Receipt30.4. 23:20:00P--6,25-2,04175 086USDPNK6,25
NP I PoONorth Europe Oil1.5. 2:04:00P5,8011,537,210,0055 152USDNYQ7,21
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR29,00
NP I PoONuStar Ener Units1.5. 2:04:00P18,1826,9122,570,00851 692USDNYQ22,57
NP I PoONuVista Energy- ------CADTOR12,44
NP I PoOObsidian Energy Rg- ------CADTOR11,81
NP I PoOOccidental1.5. 11:12:15P65,6065,7565,70-0,671 743USDNYQ66,14
NP I PoOOceaneering Intl1.5. 2:04:00P21,0025,5022,910,001 240 366USDNYQ22,91
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl1.5. 2:04:00P3,954,153,990,002 420 550USDNYQ3,99
NP I PoOOMV30.4. 14:32:41--1 144,500,0068CZKPSE-KOBOS1 144,50
NP I PoOOMV Depository Receipt30.4. 23:20:00P--11,840,866 392USDPNK11,84
NP I PoOONICO29.4. 17:59:177,708,008,100,0015PLNWSE8,10
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,97
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon1.5. 11:12:290,350,350,35-3,572 640 326GBPLSE,36
NP I PoOParamount Rsc- ------CADTOR31,20
NP I PoOPatterson UTI1.5. 2:00:00P--10,82-3,917 801 555USDNSQ10,82
NP I PoOPermian Basin Units1.5. 2:04:00P10,1112,3511,500,00128 622USDNYQ11,50
NP I PoOPetrel Resources1.5. 10:24:040,020,020,02-6,2083 279GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,61
NP I PoOPetro Matad1.5. 11:12:220,030,030,031,611 771 449GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,39
NP I PoOPhillips 661.5. 2:04:00P137,10144,37143,210,003 763 934USDNYQ143,21
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc1.5. 2:04:00P107,73420,27269,320,002 086 573USDNYQ269,32
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN30.4. 9:00:12--394,550,0025CZKPSE-KOBOS394,55
NP I PoOPrecision Dril Rg- ------CADTOR96,52
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources1.5. 2:04:00P33,1057,4535,910,002 298 574USDNYQ35,91
NP I PoORegal Petroleum1.5. 11:01:030,180,190,18-1,2413 185GBPLSE,19
NP I PoOReliance Indu Depository Receipt1.5. 10:59:0470,5070,6070,60-0,145 346USDLIB70,70
NP I PoORepsol YPF- ------EURMCE14,73
NP I PoORepsol YPF Depository Receipt30.4. 23:20:00P--15,71-2,1230 672USDPNK15,71
NP I PoORex Stores1.5. 2:04:00P53,5087,9755,330,00196 507USDNYQ55,33
NP I PoORockhopper Expl1.5. 10:42:050,140,140,140,63302 606GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum1.5. 10:47:490,030,030,03-0,4571 990GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.5. 2:04:00P2,688,356,690,002 695 402USDNYQ6,69
NP I PoOSabine Royalty Units1.5. 2:04:00P25,2396,0161,530,0038 378USDNYQ61,53
NP I PoOSan Juan Basin Units1.5. 2:04:00P4,034,364,160,00133 801USDNYQ4,16
NP I PoOSBM Offshore30.4. 17:35:1813,9414,0713,95-2,58413 817EURAEX13,95
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy1.5. 11:07:191,861,861,86-0,16279 100GBPLSE1,86
NP I PoOSchlumberger1.5. 2:04:00P47,1248,0047,480,0014 143 695USDNYQ47,48
NP I PoOSchoeller Bleck30.4. 17:50:0045,7546,0545,70-0,4416 629EURVIE45,70
NP I PoOSkotan30.4. 17:59:561,251,291,29-2,641 046PLNWSE1,29
NP I PoOSM Energy1.5. 2:04:00P45,0254,2548,490,002 177 893USDNYQ48,49
NP I PoOSoco Intl1.5. 11:00:370,230,240,24-0,4210GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSouthwestern Ene1.5. 2:04:00P7,007,797,490,0017 503 975USDNYQ7,49
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy1.5. 11:09:310,500,510,510,20402 400GBPLSE,51
NP I PoOSubsea 7 Depository Receipt30.4. 23:20:00P--16,18-2,0028 474USDPNK16,18
NP I PoOSubsea 7 SA- ------NOKOSL180,20
NP I PoOSuncor Energy- ------CADTOR52,53
NP I PoOTarga Resources1.5. 2:04:00P107,36116,17114,060,001 809 115USDNYQ114,06
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,19
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,91
NP I PoOTC Energy Rg- ------CADTOR49,32
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,31
NP I PoOTeekay Shipping1.5. 2:04:00P7,227,807,320,00439 291USDNYQ7,32
NP I PoOTetra Tech1.5. 2:04:00P4,155,074,290,002 170 828USDNYQ4,29
NP I PoOTGS Nopec Geo- ------NOKOSL127,20
NP I PoOTotal SA30.4. 17:35:1368,5968,9468,59-0,953 628 541EURPAR68,59
NP I PoOTransocean1.5. 2:04:00P5,225,285,220,0051 852 291USDNYQ5,22
NP I PoOTullow Oil1.5. 11:12:200,370,370,371,79762 933GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,35
NP I PoOValero Energy1.5. 2:04:00P147,67167,50159,870,004 144 124USDNYQ159,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,57
NP I PoOVERBIO30.4. 17:35:0519,5819,6619,62-1,8073 336EURGER19,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,86
NP I PoOVOC Energy Units1.5. 2:04:00P5,307,425,660,00115 257USDNYQ5,66
NP I PoOW&T Offshore1.5. 2:04:00P2,252,302,250,001 864 153USDNYQ2,25
NP I PoOWilliams Cos1.5. 2:04:00P37,8039,0038,360,007 907 295USDNYQ38,36
NP I PoOWoodside Petrole Rg- ------AUDASX28,23
NP I PoOWorld Fuel Svc1.5. 2:04:00P9,4125,0023,500,001 122 904USDNYQ23,50
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP