Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,2865,330,82
Msft-0,71
Nokia3,373,5035-5,96
IBM-1,19
Mercedes-Benz Group AG64,5664,571,66
PFE-1,07
19.07.2024 1:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2024
Imerys (IMTP.PA, Paris)
Závěr k 18.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
33,56 0,66 0,22 1 819 874
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Imerys - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR102,75
NP I PoOAH Conch Cement Depository Receipt18.7. 23:20:00--12,89-0,7117 388USDPNK12,98
NP I PoOAir Liquide18.7. 17:35:04165,00164,70165,140,25534 736EURPAR165,14
NP I PoOAir Prods & Chem19.7. 0:30:00--266,59-1,43696 858USDNYQ270,47
NP I PoOAkzo Nobel Br Rg18.7. 17:35:2058,0059,3058,620,55473 322EURAEX58,62
NP I PoOAlbemarle19.7. 1:35:37--94,15-1,342 324 801USDNYQ95,08
NP I PoOAllegheny Tech19.7. 0:30:00--59,06-1,20947 061USDNYQ59,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA18.7. 17:35:225,275,405,30-1,21507 349EURLIS5,30
NP I PoOAMAG18.7. 17:50:0025,4025,6025,601,591 179EURVIE25,60
NP I PoOAmer Vanguard19.7. 0:30:00--9,27-2,52159 726USDNYQ9,51
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,34
NP I PoOAmerigo Rscs- ------CADTOR1,59
NP I PoOAMG18.7. 17:38:2415,6115,9015,760,3293 089EURAEX15,76
NP I PoOAnglesey Mining18.7. 12:25:170,010,010,019,2923 805GBPLSE,01
NP I PoOAnglo American18.7. 17:35:1922,8622,8722,860,481 698 734GBPLSE22,86
NP I PoOAnglo Amern Sp ADR18.7. 23:20:00--14,67-0,47108 688USDPNK14,74
NP I PoOAnglo Amr Sp ADR18.7. 23:20:00--5,53-0,1855 840USDPNK5,54
NP I PoOAnglo Asian Min18.7. 17:35:220,900,900,903,93164 968GBPLSE,90
NP I PoOAntofagasta18.7. 17:35:1818,9919,0019,00-4,93962 293GBPLSE19,00
NP I PoOAPERAM18.7. 17:35:2824,9025,2424,94-1,03192 984EURAEX24,94
NP I PoOAPERAM Depository Receipt17.7. 15:53:56--27,51-0,7753USDPNK27,10
NP I PoOAptarGroup Inc19.7. 0:30:00--146,280,98434 172USDNYQ144,86
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER18.7. 18:00:0122,5622,6422,50-0,7148 245PLNWSE22,50
NP I PoOAriana Res18.7. 16:11:170,020,030,034,331 498 701GBPLSE,03
NP I PoOArkema18.7. 17:36:3384,1585,9584,90-0,53113 055EURPAR84,90
NP I PoOAstron Corp CDIs- ------AUDASX,70
NP I PoOAURUBIS AG18.7. 17:35:0775,1075,2074,90-0,9966 289EURGER74,90
NP I PoOB2Gold- ------CADTOR4,09
NP I PoOBall Corp19.7. 0:30:00--61,71-0,341 059 283USDNYQ61,92
NP I PoOBarrick Gold- ------CADTOR25,42
NP I PoOBASF18.7. 17:44:4545,2845,2945,230,271 697 586EURGER45,23
NP I PoOBASF AG Depository Receipt18.7. 23:20:00--12,24-0,65127 239USDPNK12,32
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources18.7. 17:07:550,000,000,003,04135 399 149GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,70
NP I PoOBoryszew18.7. 17:59:585,425,445,440,186 481PLNWSE5,44
NP I PoOBotswana Diamond18.7. 10:55:050,000,000,00-5,599 371GBPLSE,00
NP I PoOCabot Corp19.7. 0:34:22--100,06-1,74223 207USDNYQ99,53
NP I PoOCanfor- ------CADTOR14,88
NP I PoOCanfor Pulp- ------CADTOR1,01
NP I PoOCarclo PLC18.7. 16:32:200,210,210,221,661 159 776GBPLSE,21
NP I PoOCarpenter Tech19.7. 1:33:48--118,96-0,16830 417USDNYQ118,19
NP I PoOCCL Inds -A-- ------CADTOR74,06
NP I PoOCCL Industries- ------CADTOR72,93
NP I PoOCentamin Egypt18.7. 17:35:281,331,331,33-0,233 186 064GBPLSE1,33
NP I PoOCenterra Gold- ------CADTOR9,18
NP I PoOCentral Asia18.7. 17:35:111,931,931,93-2,03191 370GBPLSE1,93
NP I PoOCentury Aluminum19.7. 1:19:53--17,86-9,611 877 752USDNSQ19,15
NP I PoOCF Industries19.7. 0:30:00--72,41-0,631 243 831USDNYQ72,87
NP I PoOClariant AG18.7. 17:36:2014,8514,8614,861,64644 286CHFVTX14,86
NP I PoOClearwater19.7. 0:30:00--48,90-0,3992 818USDNYQ49,09
NP I PoOCoeur d Alene19.7. 0:36:59--6,36-2,915 890 606USDNYQ6,53
NP I PoOCOGNOR18.7. 18:00:018,018,058,00-0,6261 856PLNWSE8,00
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal19.7. 0:30:00--58,09-0,48661 745USDNYQ58,37
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,64
NP I PoOCompass Min Intl19.7. 0:38:32--12,80-3,30616 840USDNYQ13,05
NP I PoOCondor Resources18.7. 17:05:020,240,240,23-3,6817 431GBPLSE,24
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 721,80
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg18.7. 17:35:1340,9540,9740,961,41407 977GBPLSE40,96
NP I PoOCVW Cleantech Rg- ------CADCVE1,00
NP I PoODelignit17.7. 9:14:183,443,503,44-2,82700EURGER3,48
NP I PoODundee Prec- ------CADTOR11,89
NP I PoOEagle Matls19.7. 0:30:00--229,93-0,29349 780USDNYQ230,61
NP I PoOEastman Chem19.7. 0:30:00--99,47-0,96517 549USDNYQ100,43
NP I PoOEcolab19.7. 0:30:00--242,27-0,43609 218USDNYQ243,32
NP I PoOEldorado Gold Rg- ------CADTOR22,91
NP I PoOEms-Chemie Hldg18.7. 17:31:08731,00732,00730,001,609 724CHFSWX730,00
NP I PoOEndeavour- ------CADTOR6,29
NP I PoOEramet18.7. 17:38:1197,10-97,75-3,0356 131EURPAR97,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoOEurasia Mining28.6. 17:35:100,020,020,0210,0245 880 134GBPLSE,02
NP I PoOFerrexpo18.7. 17:35:190,550,550,553,37560 174GBPLSE,55
NP I PoOFerrum18.7. 18:00:014,284,344,28-0,932 736PLNWSE4,28
NP I PoOFirst Majestic- ------CADTOR8,45
NP I PoOFMC19.7. 1:34:37--59,99-3,231 864 712USDNYQ61,95
NP I PoOFortescue Metals- ------AUDASX22,36
NP I PoOFortescue Sp ADR18.7. 23:20:00--29,06-2,3247 706USDPNK29,75
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres18.7. 17:35:0239,4040,0039,900,502 502EURPAR39,90
NP I PoOFreeport-McMoRan19.7. 1:37:24--46,10-5,3217 498 183USDNYQ48,50
NP I PoOFresnillo18.7. 17:35:306,246,256,25-0,87353 631GBPLSE6,25
NP I PoOFST Quantum Min- ------CADTOR16,38
NP I PoOFuturefuel19.7. 0:30:00--5,390,94372 933USDNYQ5,34
NP I PoOGiga Metals Rg- ------CADCVE,15
NP I PoOGivaudan18.7. 17:31:084 230,004 232,004 227,000,2413 052CHFVTX4 227,00
NP I PoOGlencore18.7. 17:35:244,514,514,51-1,6620 818 485GBPLSE4,51
NP I PoOGrange Resources- ------AUDASX,38
NP I PoOGreif19.7. 0:30:00--63,96-0,81230 565USDNYQ64,48
NP I PoOGriffin Mining18.7. 17:35:111,491,511,500,0058 160GBPLSE1,50
NP I PoOH&R Br18.7. 15:23:554,854,974,900,0015 338EURGER4,91
NP I PoOHardex15.7. 18:00:070,370,400,370,00100PLNWSE,37
NP I PoOHecla Mining19.7. 1:32:26--6,01-2,288 980 565USDNYQ6,15
NP I PoOHeidelbgCement18.7. 17:36:20101,55101,65101,45-0,39297 362EURGER101,45
NP I PoOHeidelbgCement Depository Receipt18.7. 23:20:00--21,99-1,1022 880USDPNK22,24
NP I PoOHochschild Minin18.7. 17:35:181,841,841,84-0,86425 454GBPLSE1,84
NP I PoOHolcim Ltd18.7. 17:31:0883,2883,3283,18-0,45791 652CHFVTX83,18
NP I PoOHolland Colours18.7. 10:50:1991,0097,0094,500,0055EURAEX94,50
NP I PoOHolmen-A Rg18.7. 18:00:00426,00429,00426,00-0,23106SEKSTO426,00
NP I PoOHolmen-B Rg18.7. 18:00:00431,80432,20433,000,7084 051SEKSTO433,00
NP I PoOHOTBLOK18.7. 17:59:165,125,195,20-5,4517 572PLNWSE5,20
NP I PoOHudBay Minerals- ------CADTOR11,04
NP I PoOHuhtamaki Oyj18.7. 17:00:0040,0040,0440,000,5097 150EURHEL40,00
NP I PoOHuntsman Corp19.7. 0:30:00--23,47-1,051 622 660USDNYQ23,72
NP I PoOChaarat Gold Hld18.7. 17:35:260,000,000,00-10,713 286 613GBPLSE,00
NP I PoOChesapeake Gold- ------CADCVE2,13
NP I PoOChina Molybdenum- ------HKDHKG7,19
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,00-15,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR5,57
NP I PoOIberpapel- ------EURMCE18,80
NP I PoOImerys18.7. 17:35:1733,4433,9833,560,6654 090EURPAR33,56
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt18.7. 23:20:00--4,99-1,58130 614USDPNK5,07
NP I PoOIndust Klabin Depository Receipt18.7. 23:20:00--7,790,00200USDPNK7,79
NP I PoOIndustrial Nanot18.7. 23:20:00--0,00-99,003 689 400USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.7. 15:30:00--66,25-0,4525USDPNK66,55
NP I PoOIntl Flav & Frag19.7. 0:30:00--96,62-0,141 165 447USDNYQ96,76
NP I PoOIntl Paper19.7. 0:30:00--45,870,264 428 971USDNYQ45,75
NP I PoOIntl Tower Hill- ------CADTOR,63
NP I PoOIzolacja Jarocin18.7. 18:00:013,263,323,320,0012PLNWSE3,32
NP I PoOIZOSTAL18.7. 17:59:582,762,792,791,4524 007PLNWSE2,79
NP I PoOJames Hardie Depository Receipt19.7. 0:30:00--35,550,57115 695USDNYQ35,35
NP I PoOJinshan Gold- ------CADTOR8,93
NP I PoOJohnson Matthey18.7. 17:35:2616,9917,0117,000,29593 128GBPLSE17,00
NP I PoOJSW S.A.18.7. 17:59:5929,0029,0229,185,34443 309PLNWSE29,18
NP I PoOJubilee Platinum18.7. 17:28:300,070,070,07-0,451 382 493GBPLSE,07
NP I PoOK S18.7. 17:35:2611,9511,9611,951,75792 876EURGER11,95
NP I PoOK+S AG, Depository Receipt, Xetra18.7. 23:20:00--6,380,08313USDPNK6,38
NP I PoOKaiser Aluminum18.7. 23:20:00--96,04-2,20194 015USDNSQ98,20
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res18.7. 17:35:073,293,303,291,2389 509GBPLSE3,29
NP I PoOKety18.7. 17:59:59835,50837,00832,50-0,1213 774PLNWSE832,50
NP I PoOKGHM18.7. 9:32:29--854,800,0030CZKPSE-KOBOS854,80
NP I PoOKinross Gold- ------CADTOR12,22
NP I PoOKoppers Hldgs19.7. 0:30:00--38,91-0,41174 771USDNYQ39,07
NP I PoOKPPD18.7. 17:59:5943,6045,0045,000,0011PLNWSE45,00
NP I PoOKronos Worldwide19.7. 0:30:00--11,02-0,181 027 470USDNYQ11,04
NP I PoOLandec Corp19.7. 1:26:49--5,09-8,45140 850USDNSQ5,56
NP I PoOLANXESS18.7. 17:35:1525,9425,9826,000,00711 149EURGER26,00
NP I PoOLara Explor- ------CADCVE,98
NP I PoOLenzing18.7. 17:50:0033,2533,4033,401,0610 063EURVIE33,40
NP I PoOLIBET18.7. 17:59:581,501,511,510,002 207PLNWSE1,51
NP I PoOLonza Group18.7. 17:31:18520,00520,20517,601,65174 567CHFVTX517,60
NP I PoOLonza Grp Unsp ADR18.7. 23:20:00--57,860,4243 539USDPNK57,62
NP I PoOLouisiana-Pacifc19.7. 1:24:13--88,80-0,611 174 427USDNYQ89,46
NP I PoOLundin Gold- ------CADTOR23,83
NP I PoOLundin Min- ------CADTOR14,09
NP I PoOLynas Corp- ------AUDASX6,29
NP I PoOM Marietta Matrl19.7. 0:33:56--566,10-0,05348 904USDNYQ564,35
NP I PoOMag Silver Corp- ------CADTOR18,35
NP I PoOMATIV HOLDINGS INC19.7. 0:30:00--17,341,70373 691USDNYQ17,05
NP I PoOMayr-Melnhof18.7. 17:50:00109,20109,60108,800,183 024EURVIE108,80
NP I PoOMEGARON1.7. 17:59:518,308,204,78-42,41708PLNWSE8,30
NP I PoOMennica18.7. 18:00:0020,0020,3020,000,251 202PLNWSE20,00
NP I PoOMesabi Trust19.7. 0:30:00--17,59-1,2414 811USDNYQ17,81
NP I PoOMetsa Board -A-18.7. 17:00:008,388,468,382,701 291EURHEL8,38
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.7. 0:30:00--86,28-1,36157 829USDNYQ87,47
NP I PoOMiquel y Costas- ------EURMCE13,25
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic19.7. 1:37:52--29,85-2,553 671 425USDNYQ30,61
NP I PoOM-Real18.7. 17:00:007,197,227,241,12161 453EURHEL7,24
NP I PoOMyers Industries19.7. 1:15:29--15,09-1,55179 132USDNYQ14,84
NP I PoONew Gold- ------CADTOR3,13
NP I PoONewMarket19.7. 0:30:00--547,640,0613 740USDNYQ547,32
NP I PoONewmont Mining19.7. 1:27:18--47,50-1,577 263 057USDNYQ48,27
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG3,19
NP I PoONorthern Dynasty- ------CADTOR,50
NP I PoONovaGold Resourc- ------CADTOR5,93
NP I PoONovozymes18.7. 16:59:40415,10415,40416,00-0,19413 149DKKCPH416,00
NP I PoONucor19.7. 0:30:00--165,671,021 490 394USDNYQ164,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,70
NP I PoOOdlewnie18.7. 18:00:009,749,829,82-0,813 996PLNWSE9,82
NP I PoOOlin Corp19.7. 0:30:00--49,55-1,28970 681USDNYQ50,19
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,72
NP I PoOOrica- ------AUDASX17,78
NP I PoOOrvana Minerals- ------CADTOR,22
NP I PoOOutokumpu18.7. 17:00:003,393,393,380,271 243 832EURHEL3,38
NP I PoOPackaging Corp19.7. 0:30:00--192,560,52774 729USDNYQ191,56
NP I PoOPan African Res18.7. 17:35:100,270,270,27-1,28752 928GBPLSE,27
NP I PoOPannErgy18.7. 17:05:29--1 425,000,003 070HUFBUD1 425,00
NP I PoOPearl Gold16.7. 14:22:050,360,440,410,0015 000EURFRA,36
NP I PoOPlatinum Group Rg- ------CADTOR2,40
NP I PoOPortucel Papel18.7. 17:35:033,823,883,860,36416 023EURLIS3,86
NP I PoOPPG Industries19.7. 1:04:31--127,90-1,532 433 665USDNYQ133,76
NP I PoOQuaker Chemical19.7. 0:30:00--187,10-2,62141 331USDNYQ192,14
NP I PoORath4.7. 17:50:0526,2035,0026,00-0,761 146EURVIE26,20
NP I PoORecticel SA18.7. 17:35:1912,8013,2013,020,9355 465EURBRU13,02
NP I PoORio Tinto Ltd- ------AUDASX116,46
NP I PoORio Tinto PLC18.7. 17:35:0150,0350,0550,04-1,321 776 902GBPLSE50,04
NP I PoORobinson18.7. 9:58:461,141,161,207,14245GBPLSE1,15
NP I PoORocca18.7. 17:59:164,865,155,155,53200PLNWSE5,15
NP I PoORopczyce18.7. 18:00:0026,0026,3026,00-1,52360PLNWSE26,00
NP I PoORoyal Gold Inc18.7. 23:20:00--138,67-0,65227 534USDNSQ139,58
NP I PoORPM Intl19.7. 0:30:00--114,26-0,10407 116USDNYQ114,37
NP I PoORuukki Group Oyj18.7. 17:00:000,240,240,24-0,8389 844EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,11
NP I PoOSalzgitter18.7. 17:35:0217,1217,1517,15-0,7599 241EURGER17,15
NP I PoOSanwil18.7. 18:00:011,631,641,64-0,308 332PLNWSE1,64
NP I PoOSCA18.7. 18:00:00153,70153,80154,000,261 336 830SEKSTO154,00
NP I PoOSctts Miracle Gr19.7. 0:30:00--67,17-0,10844 976USDNYQ67,24
NP I PoOSeabridge Gold- ------CADTOR20,37
NP I PoOSealed Air19.7. 0:30:00--36,39-1,25993 499USDNYQ36,85
NP I PoOSemapa Sociedade18.7. 17:35:2115,1015,6015,24-1,6840 216EURLIS15,24
NP I PoOSensient Tech19.7. 0:30:00--79,90-0,4299 582USDNYQ80,24
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSchnitzer Steel18.7. 23:20:00--17,27-3,84204 099USDNSQ17,96
NP I PoOSika Rg18.7. 17:39:40265,70265,90265,401,10229 436CHFVTX265,40
NP I PoOSilvercorp Metal- ------CADTOR5,05
NP I PoOSniezka18.7. 18:00:0181,0082,6082,60-2,82510PLNWSE82,60
NP I PoOSolomon Gold18.7. 17:35:250,100,100,100,787 988 596GBPLSE,10
NP I PoOSolvay SA18.7. 17:35:1333,2034,9634,642,06400 707EURBRU34,64
NP I PoOSonoco Products19.7. 0:30:00--51,92-0,42522 839USDNYQ52,14
NP I PoOSouthern Copper19.7. 0:30:00--103,98-5,381 741 358USDNYQ109,89
NP I PoOSSAB18.7. 18:00:0059,7459,8259,821,01405 459SEKSTO59,82
NP I PoOSSAB -B-18.7. 18:00:0058,7858,8258,800,931 808 613SEKSTO58,80
NP I PoOStalprodukt18.7. 18:00:02227,00228,50228,501,5620 435PLNWSE228,50
NP I PoOSteel Dynamics19.7. 0:27:24--129,36-0,722 301 852USDNSQ130,07
NP I PoOStepan19.7. 0:30:00--89,90-2,22132 170USDNYQ91,94
NP I PoOSteppe Cement18.7. 17:11:000,150,150,150,0044 721GBPLSE,15
NP I PoOStora Enso18.7. 17:00:0012,5512,7012,60-0,40250EURHEL12,60
NP I PoOStora Enso18.7. 17:00:0012,6612,6712,59-0,121 141 395EURHEL12,59
NP I PoOStora Enso -A-18.7. 18:00:00--145,000,001 623SEKSTO145,00
NP I PoOStora Enso Depository Receipt18.7. 23:20:00--13,67-0,0725 877USDPNK13,68
NP I PoOStora Enso -R-18.7. 18:00:00145,90146,20145,400,0054 941SEKSTO145,40
NP I PoOStratex Intl18.7. 16:46:520,000,000,000,337 702 290GBPLSE,00
NP I PoOSunCoke Energy19.7. 0:30:00--11,010,18548 215USDNYQ10,99
NP I PoOSunrise Diamonds18.7. 15:31:200,000,000,00-0,952 000 000GBPLSE,00
NP I PoOSvenska Cellulosa A18.7. 18:00:00153,60154,00154,400,6513 529SEKSTO154,40
NP I PoOSymrise AG18.7. 17:35:14112,10112,20112,350,99216 339EURGER112,35
NP I PoOSynthomer Rg18.7. 17:35:202,802,812,811,63266 735GBPLSE2,81
NP I PoOSZAR18.7. 17:59:170,100,120,12-0,83100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,05
NP I PoOTata Steel Depository Receipt18.7. 17:29:0019,6019,8519,85-0,25990USDLIB19,85
NP I PoOTeck Cominco- ------CADTOR63,05
NP I PoOTeck Cominco- ------CADTOR63,20
NP I PoOTernium Depository Receipt19.7. 1:38:46--36,53-1,34252 371USDNYQ36,49
NP I PoOTessenderlo18.7. 17:35:2824,4024,9524,900,8139 747EURBRU24,90
NP I PoOThyssenKrupp18.7. 17:35:103,953,953,940,081 729 519EURGER3,94
NP I PoOTiger Resource8.7. 9:00:180,000,000,000,00110 678GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.7. 0:30:00--5,710,8889 922USDNYQ5,66
NP I PoOUmicore18.7. 17:36:2014,2014,4014,300,99702 611EURBRU14,30
NP I PoOUPM-Kymmene Oyj18.7. 17:00:0031,0831,0931,12-0,541 026 651EURHEL31,12
NP I PoOUS Silica19.7. 0:30:00--15,460,061 519 964USDNYQ15,45
NP I PoOUS Steel19.7. 1:26:55--37,80-0,791 986 619USDNYQ38,14
NP I PoOUsiminas Depository Receipt18.7. 23:20:00--1,49-4,274 555USDPNK1,56
NP I PoOVicat18.7. 17:35:0035,8535,9035,851,2713 230EURPAR35,85
NP I PoOVictrex PLC18.7. 17:35:0611,1411,1811,160,54120 761GBPLSE11,16
NP I PoOvoestalpine16.7. 15:50:24--617,800,000CZKPSE-KOBOS617,80
NP I PoOVulcan Materials19.7. 0:30:00--256,090,11531 663USDNYQ255,80
NP I PoOWacker Chemie18.7. 17:36:20103,15103,25102,70-1,6369 179EURGER102,70
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR108,11
NP I PoOWestern Copper- ------CADTOR1,48
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem19.7. 0:30:00--148,06-1,50393 199USDNYQ150,32
NP I PoOWEYERHAEUSER19.7. 1:22:15--30,43-0,593 436 767USDNYQ30,49
NP I PoOWheaton Precious Rg- ------CADTOR83,57
NP I PoOYara Intl ASA- ------NOKOSL301,80
NP I PoOYara Intl Depository Receipt18.7. 23:20:00--13,89-0,3443 852USDPNK13,94
NP I PoOZ A Pulawy18.7. 17:59:5854,8055,4055,400,00843PLNWSE55,40
NP I PoOZ Ch Police18.7. 18:00:0110,3510,6010,600,952 170PLNWSE10,60
NP I PoOZabkowice ERG17.7. 18:00:3152,0053,0053,000,952PLNWSE52,00
NP I PoOZaklady Azotowe18.7. 18:00:0218,2818,3018,300,38151 445PLNWSE18,30
NP I PoOZREMB18.7. 18:00:024,074,124,12-0,968 292PLNWSE4,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 493,3517.07.2024
SBF 120 Eclaireur Indexvypsat---5 734,9917.07.2024
Zdroj: BCPP