Detail akcie Imerys online

Top stocks

Name	Visits
Granges -144A-S	49
Silex Systems Depository Receipt	35
Curaleaf Hldg Rg	117
Bank of America	65
Mcgrath	58
Talga Resources	101
EVT/MSI open	126
Sensient Tech	159
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	82
iShs MSCI Taiw Indx	107

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-0.42
KB			-1.19
PKN	128.76	128.9	0.23
Msft	418.32	418.39	0.62
Nokia	8.918	8.922	-0.36
IBM	228.28	228.37	-1.19
Mercedes-Benz Group AG	50	50.01	-1.13
PFE	26.94	26.95	1.05

24/04/2026 16:51:33

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

24/04/2026 16:49:10

Imerys (IMTP.PA, Paris)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
22.04	-0.90	-0.20	1,029,418

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Imerys - Materials

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -	-	-	-	-	-	CAD	TOR	.03
B S I P O	ADF Group	- -	-	-	-	-	-	CAD	TOR	9.47
B S I P O	Agnico Eagle	- -	-	-	-	-	-	CAD	TOR	272.45
B S I P O	AH Conch Cement Depository Receipt	24.4. 16:04:12	-	-	12.69	-0.24	680	USD	PNK	12.72
B S I P O	Air Liquide	24.4. 16:51:52	188.82	188.86	188.86	0.53	313,624	EUR	PAR	187.86
B S I P O	Air Prods & Chem	24.4. 16:51:35	303.34	303.96	303.63	-0.01	112,913	USD	NYQ	303.65
B S I P O	Akzo Nobel Br Rg	24.4. 16:48:50	52.78	52.80	52.80	-0.04	294,491	EUR	AEX	52.82
B S I P O	Albemarle	24.4. 16:51:46	189.91	190.34	190.07	-1.59	777,560	USD	NYQ	193.14
B S I P O	Allegheny Tech	24.4. 16:51:22	151.08	151.56	151.30	-1.79	349,524	USD	NYQ	154.05
B S I P O	ALRO Slatina SA	5.1. 16:35:57	2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.43
B S I P O	Altri SGPS SA	24.4. 16:51:41	4.88	4.89	4.88	-0.51	55,371	EUR	LIS	4.91
B S I P O	AMAG	24.4. 15:56:56	27.80	28.00	27.80	-0.36	182	EUR	VIE	27.90
B S I P O	Amer Vanguard	24.4. 16:51:20	2.88	2.91	2.88	3.60	28,415	USD	NYQ	2.78
B S I P O	Americ Gld&Slvr Rg	- -	-	-	-	-	-	CAD	TOR	8.11
B S I P O	Amerigo Rscs	- -	-	-	-	-	-	CAD	TOR	6.29
B S I P O	AMG	24.4. 16:50:27	35.20	35.28	35.26	-1.62	85,820	EUR	AEX	35.84
B S I P O	Anglesey Min Rg	24.4. 15:56:52	0.04	0.05	0.04	-10.79	12,213	GBP	LSE	.05
B S I P O	Anglo American Rg	24.4. 16:51:42	37.14	37.15	37.14	-1.67	997,070	GBP	LSE	37.77
B S I P O	Anglo Amr Sp ADR	24.4. 16:48:39	-	-	14.14	-0.18	73,063	USD	PNK	14.16
B S I P O	Anglo Asian Min	24.4. 16:40:38	2.40	2.55	2.48	0.20	60,705	GBP	LSE	2.48
B S I P O	Antofagasta	24.4. 16:51:42	37.18	37.20	37.17	-2.99	194,500	GBP	LSE	38.31
B S I P O	APERAM	24.4. 16:49:02	40.88	40.94	40.92	-1.25	48,338	EUR	AEX	41.44
B S I P O	APERAM Depository Receipt	24.4. 16:28:46	-	-	48.51	-0.71	103	USD	PNK	48.86
B S I P O	AptarGroup Inc	24.4. 16:51:00	122.92	123.51	123.22	-1.38	31,287	USD	NYQ	124.94
B S I P O	Arafura Rsc	- -	-	-	-	-	-	AUD	ASX	.36
B S I P O	ARCTIC PAPER	24.4. 16:49:46	7.12	7.15	7.12	-2.47	98,555	PLN	WSE	7.30
B S I P O	Argnt Lit & Ener Rg	- -	-	-	-	-	-	CAD	CVE	.11
B S I P O	Ariana Res	24.4. 16:08:58	0.02	0.02	0.02	1.65	2,011,408	GBP	LSE	.02
B S I P O	Arkema	24.4. 16:49:12	62.15	62.20	62.15	0.73	81,980	EUR	PAR	61.70
B S I P O	AURUBIS AG	24.4. 16:50:50	188.60	188.80	188.80	-1.15	51,275	EUR	GER	191.00
B S I P O	B2Gold	- -	-	-	-	-	-	CAD	TOR	6.78
B S I P O	Ball Corp	24.4. 16:52:00	61.49	61.56	61.55	-2.49	505,665	USD	NYQ	63.12
B S I P O	BASF	24.4. 16:51:43	54.45	54.46	54.46	0.41	1,321,197	EUR	GER	54.24
B S I P O	BASF AG Depository Receipt	24.4. 16:39:17	-	-	15.89	0.52	18,528	USD	PNK	15.81
B S I P O	Batero Gold	- -	-	-	-	-	-	CAD	CVE	.12
B S I P O	Bezant Resources	24.4. 16:25:27	0.00	0.00	0.00	-3.94	14,106,284	GBP	LSE	.00
B S I P O	BHP Group Limited	- -	-	-	-	-	-	AUD	ASX	56.03
B S I P O	Boryszew	24.4. 16:49:40	4.48	4.51	4.49	2.39	381,248	PLN	WSE	4.39
B S I P O	Botswana Diamond	24.4. 13:33:08	0.00	0.00	0.00	0.70	3,538,162	GBP	LSE	.00
B S I P O	Cabot Corp	24.4. 16:47:39	76.76	76.97	76.90	0.79	44,743	USD	NYQ	76.29
B S I P O	Carclo PLC	24.4. 16:42:32	0.41	0.42	0.41	-1.49	2,419,211	GBP	LSE	.42
B S I P O	Carpenter Tech	24.4. 16:51:31	422.12	425.66	422.77	-0.91	86,513	USD	NYQ	426.66
B S I P O	CCL Inds -A-	- -	-	-	-	-	-	CAD	TOR	86.99
B S I P O	CCL Industries	- -	-	-	-	-	-	CAD	TOR	87.40
B S I P O	Centerra Gold	- -	-	-	-	-	-	CAD	TOR	25.52
B S I P O	Central Asia	24.4. 16:51:38	1.47	1.47	1.47	-0.27	668,900	GBP	LSE	1.47
B S I P O	Century Aluminum	24.4. 16:51:12	60.07	60.17	60.14	0.45	210,528	USD	NSQ	59.87
B S I P O	CF Industries	24.4. 16:51:54	123.09	123.19	123.12	-1.95	561,042	USD	NYQ	125.59
B S I P O	Clariant AG	24.4. 16:50:24	7.96	7.98	7.98	-1.42	187,189	CHF	VTX	8.09
B S I P O	Clearwater	24.4. 16:49:38	14.27	14.42	14.37	-1.24	11,965	USD	NYQ	14.55
B S I P O	Coeur d Alene	24.4. 16:51:36	19.18	19.19	19.17	1.64	3,171,963	USD	NYQ	18.86
B S I P O	COGNOR	24.4. 16:49:59	5.12	5.15	5.12	-0.10	175,418	PLN	WSE	5.13
B S I P O	Commercial Metal	24.4. 16:51:45	68.33	68.45	68.35	0.47	131,244	USD	NYQ	68.03
B S I P O	Compa SA	5.1. 16:54:47	0.58	0.58	0.58	-0.34	286,734	RON	BUH	.66
B S I P O	Compass Min Intl	24.4. 16:51:22	25.24	25.35	25.30	-0.37	82,994	USD	NYQ	25.39
B S I P O	Condor Resources	- -	-	-	-	-	-	CAD	CVE	.17
B S I P O	Copper Fox Mtls	- -	-	-	-	-	-	CAD	CVE	.60
B S I P O	Cristalerias	- -	-	-	-	-	-	CLP	SGO	2,310.00
B S I P O	Critical Element	- -	-	-	-	-	-	CAD	CVE	.39
B S I P O	Croda Intl Rg	24.4. 16:50:15	29.46	29.48	29.47	-0.87	63,624	GBP	LSE	29.73
B S I P O	Delignit	23.4. 11:53:52	2.66	2.80	2.84	2.16	700	EUR	GER	2.78
B S I P O	DPM Metals Rg	- -	-	-	-	-	-	CAD	TOR	49.26
B S I P O	Eagle Matls	24.4. 16:51:19	209.34	210.43	209.89	0.71	76,271	USD	NYQ	208.40
B S I P O	Eastman Chem	24.4. 16:51:54	72.38	72.55	72.40	0.67	210,301	USD	NYQ	71.92
B S I P O	Ecolab	24.4. 16:51:05	269.29	269.63	269.29	-0.80	236,534	USD	NYQ	271.45
B S I P O	EKO EXPORT	4.5. 17:58:55	1.64	1.60	1.63	0.00	12,326	PLN	WSE	1.61
B S I P O	Ems-Chemie Hldg	24.4. 16:47:16	671.50	672.50	672.00	0.52	2,879	CHF	SWX	668.50
B S I P O	Equatorial Resources	- -	-	-	-	-	-	AUD	ASX	.18
B S I P O	Eramet	24.4. 16:47:55	54.55	54.80	54.55	-2.42	28,772	EUR	PAR	55.90
B S I P O	Eurasia Mining	24.4. 16:26:29	0.03	0.03	0.03	2.09	4,424,658	GBP	LSE	.03
B S I P O	Ferrexpo	24.4. 16:46:19	0.33	0.33	0.33	0.33	1,016,778	GBP	LSE	.32
B S I P O	FMC	24.4. 16:51:43	14.50	14.52	14.52	0.48	255,127	USD	NYQ	14.45
B S I P O	Fortescue Metals	- -	-	-	-	-	-	AUD	ASX	20.97
B S I P O	Fortescue Sp ADR	24.4. 16:42:25	-	-	28.20	-5.50	8,789	USD	PNK	29.84
B S I P O	FPX Nickel Rg	- -	-	-	-	-	-	CAD	CVE	.50
B S I P O	Francois Freres	24.4. 15:33:52	16.20	16.48	16.18	-1.34	1,796	EUR	PAR	16.40
B S I P O	Freeport-McMoRan	24.4. 16:51:27	61.72	61.74	61.75	0.44	6,268,000	USD	NYQ	61.48
B S I P O	Fresnillo	24.4. 16:50:52	34.01	34.05	34.06	-0.58	166,737	GBP	LSE	34.26
B S I P O	FST Quantum Min	- -	-	-	-	-	-	CAD	TOR	37.42
B S I P O	Fuchs Petr Pref Rg	24.4. 16:48:27	38.10	38.14	38.12	1.33	49,111	EUR	GER	37.62
B S I P O	Fuchs Petrolub Rg	24.4. 16:51:39	31.00	31.05	31.00	0.49	34,996	EUR	GER	30.85
B S I P O	Futurefuel	24.4. 16:47:29	4.16	4.17	4.17	0.85	35,771	USD	NYQ	4.13
B S I P O	Giga Metals Rg	- -	-	-	-	-	-	CAD	CVE	.09
B S I P O	Givaudan	24.4. 16:51:12	2,820.00	2,822.00	2,821.00	0.00	6,418	CHF	VTX	2,821.00
B S I P O	Glencore	24.4. 16:51:40	5.58	5.58	5.58	-0.79	7,496,940	GBP	LSE	5.63
B S I P O	Grange Resources	- -	-	-	-	-	-	AUD	ASX	.17
B S I P O	Greif	24.4. 16:50:58	66.32	66.70	66.35	-1.48	22,259	USD	NYQ	67.35
B S I P O	Griffin Mining	24.4. 16:42:07	3.10	3.13	3.12	0.65	25,932	GBP	LSE	3.10
B S I P O	H&R Br	24.4. 16:03:10	4.36	4.54	4.53	3.19	2,058	EUR	GER	4.35
B S I P O	Hardex	24.4. 15:00:00	0.20	0.22	0.20	0.00	2,514	PLN	WSE	.20
B S I P O	Hecla Mining	24.4. 16:51:46	18.86	18.87	18.86	2.33	3,730,343	USD	NYQ	18.43
B S I P O	HeidelbgCement	24.4. 16:51:49	186.30	186.40	186.35	-0.35	149,250	EUR	GER	187.00
B S I P O	Hochschild Minin	24.4. 16:50:13	6.48	6.49	6.49	-0.46	300,651	GBP	LSE	6.52
B S I P O	Holcim Ltd	24.4. 16:51:46	72.82	72.86	72.84	1.34	714,951	CHF	VTX	71.88
B S I P O	Holland Colours	24.4. 15:18:15	88.50	89.50	88.00	0.57	36	EUR	AEX	87.50
B S I P O	Holmen-A Rg	24.4. 16:22:58	317.00	319.00	320.00	-2.44	6,171	SEK	STO	328.00
B S I P O	Holmen-B Rg	24.4. 16:51:49	317.40	318.00	317.60	-3.58	153,305	SEK	STO	329.40
B S I P O	HOTBLOK	24.4. 09:04:14	2.28	2.30	2.30	0.00	2	PLN	WSE	2.30
B S I P O	HudBay Minerals	- -	-	-	-	-	-	CAD	TOR	32.84
B S I P O	Huhtamaki Oyj	24.4. 15:56:24	26.80	26.82	26.82	-1.61	281,300	EUR	HEL	27.26
B S I P O	Huntsman Corp	24.4. 16:51:49	13.74	13.75	13.74	1.40	646,088	USD	NYQ	13.55
B S I P O	Chesapeake Gold	- -	-	-	-	-	-	CAD	CVE	3.30
B S I P O	China Molybdenum	- -	-	-	-	-	-	HKD	HKG	18.76
B S I P O	China Steel Depository Receipt	9.4. 14:28:04	-	12.50	12.00	0.00	699	USD	LIB	12.00
B S I P O	IAMGOLD	- -	-	-	-	-	-	CAD	TOR	23.42
B S I P O	Iberpapel	- -	-	-	-	-	-	EUR	MCE	20.20
B S I P O	Iluka Res Unsp ADR	24.4. 16:09:54	-	-	27.76	-10.96	34	USD	PNK	25.60
B S I P O	Imerys	24.4. 16:49:10	21.98	22.04	22.04	-0.90	46,647	EUR	PAR	22.24
B S I P O	Impact Silver	- -	-	-	-	-	-	CAD	CVE	.24
B S I P O	Impala Platinum Depository Receipt	24.4. 16:47:11	-	-	14.71	0.01	63,418	USD	PNK	14.70
B S I P O	Indust Klabin Depository Receipt	24.4. 16:51:38	-	-	7.24	0.07	2,175	USD	PNK	7.24
B S I P O	Industrial Nanot	23.4. 23:20:00	-	-	0.00	0.00	10,201	USD	PNK	.00
B S I P O	Intl Flav & Frag	24.4. 16:51:50	70.85	70.92	70.89	-0.08	137,413	USD	NYQ	70.94
B S I P O	Intl Paper	24.4. 16:51:30	32.97	32.99	32.98	-1.67	1,131,926	USD	NYQ	33.54
B S I P O	Intl Tower Hill	- -	-	-	-	-	-	CAD	TOR	3.42
B S I P O	Izolacja Jarocin	24.4. 11:09:04	4.00	4.08	4.10	2.50	34	PLN	WSE	4.00
B S I P O	IZOSTAL	24.4. 16:47:37	3.06	3.08	3.06	-0.97	12,833	PLN	WSE	3.09
B S I P O	Johnson Matthey	24.4. 16:48:59	20.40	20.44	20.42	-0.68	73,632	GBP	LSE	20.56
B S I P O	JSW S.A.	24.4. 16:49:55	27.75	27.84	27.75	-1.60	342,409	PLN	WSE	28.20
B S I P O	Jubilee Platinum	24.4. 16:43:11	0.03	0.03	0.03	-3.90	3,819,594	GBP	LSE	.03
B S I P O	K S	24.4. 16:51:06	15.81	15.83	15.82	0.32	799,753	EUR	GER	15.77
B S I P O	K+S AG, Depository Receipt, Xetra	24.4. 16:03:18	-	-	9.41	-1.80	12	USD	PNK	9.30
B S I P O	Kaiser Aluminum	24.4. 16:50:44	175.90	176.60	175.91	6.72	97,394	USD	NSQ	164.84
B S I P O	Kenmare Res	24.4. 16:47:03	2.29	2.30	2.29	-0.43	41,010	GBP	LSE	2.30
B S I P O	Kety	24.4. 16:49:47	1,124.00	1,125.00	1,125.00	-0.18	11,687	PLN	WSE	1,127.00
B S I P O	KGHM	17.4. 15:31:32	-	-	1,923.00	0.00	0	CZK	PSE-KOBOS	1,923.00
B S I P O	Koppers Hldgs	24.4. 16:40:06	40.01	40.18	40.00	3.49	60,177	USD	NYQ	38.65
B S I P O	KPPD	23.4. 18:00:57	21.40	22.00	22.00	0.00	11	PLN	WSE	22.00
B S I P O	Kronos Worldwide	24.4. 16:51:22	7.12	7.15	7.14	4.39	89,947	USD	NYQ	6.84
B S I P O	Landec Corp	24.4. 16:49:21	4.89	4.93	4.91	-0.20	86,827	USD	NSQ	4.92
B S I P O	LANXESS	24.4. 16:52:01	18.22	18.24	18.24	-0.11	404,551	EUR	GER	18.26
B S I P O	Lara Explor	- -	-	-	-	-	-	CAD	CVE	3.95
B S I P O	Lenzing	24.4. 16:09:03	23.40	23.55	23.50	-0.63	21,604	EUR	VIE	23.65
B S I P O	LIBET	24.4. 09:56:54	1.15	1.22	1.22	0.41	420	PLN	WSE	1.22
B S I P O	Lonza Group	24.4. 16:51:45	479.90	480.10	479.90	-3.85	143,416	CHF	VTX	499.10
B S I P O	Lonza Grp Unsp ADR	24.4. 16:47:04	-	-	61.03	-3.43	7,128	USD	PNK	63.19
B S I P O	Louisiana-Pacifc	24.4. 16:52:01	74.22	74.48	74.47	-0.31	81,868	USD	NYQ	74.70
B S I P O	Lundin Gold	- -	-	-	-	-	-	CAD	TOR	102.35
B S I P O	Lundin Min	- -	-	-	-	-	-	CAD	TOR	37.53
B S I P O	Lynas Corp	- -	-	-	-	-	-	AUD	ASX	18.39
B S I P O	M Marietta Matrl	24.4. 16:50:26	615.03	616.22	615.59	-0.53	30,726	USD	NYQ	618.89
B S I P O	MATIV HOLDINGS INC	24.4. 16:51:01	9.77	9.81	9.79	1.56	61,847	USD	NYQ	9.64
B S I P O	Mayr-Melnhof	24.4. 16:48:50	85.60	86.00	85.90	-2.28	13,368	EUR	VIE	87.90
B S I P O	MEGARON	24.4. 11:17:17	5.20	6.30	6.30	-0.79	119	PLN	WSE	6.35
B S I P O	Mennica	24.4. 16:40:31	45.70	46.20	45.60	-2.15	2,321	PLN	WSE	46.60
B S I P O	Mesabi Trust	24.4. 16:30:17	27.42	28.11	27.74	0.65	8,727	USD	NYQ	27.56
B S I P O	Metsa Board -A-	24.4. 14:40:06	4.30	4.45	4.45	0.91	2,460	EUR	HEL	4.41
B S I P O	Minco Capital Rg	- -	-	-	-	-	-	CAD	CVE	.10
B S I P O	Minerals	24.4. 16:48:48	71.38	71.57	71.48	0.18	19,659	USD	NYQ	71.35
B S I P O	Miquel y Costas	- -	-	-	-	-	-	EUR	MCE	14.00
B S I P O	Monument Mining	- -	-	-	-	-	-	CAD	CVE	.87
B S I P O	Mosaic	24.4. 16:51:37	23.60	23.61	23.61	-2.78	3,185,691	USD	NYQ	24.28
B S I P O	M-Real	24.4. 15:51:49	2.78	2.79	2.78	-4.53	527,842	EUR	HEL	2.92
B S I P O	Myers Industries	24.4. 16:47:07	21.38	21.48	21.39	0.23	14,293	USD	NYQ	21.34
B S I P O	Navigator Company	24.4. 16:51:53	3.30	3.30	3.30	-2.02	508,635	EUR	LIS	3.37
B S I P O	NewMarket	24.4. 16:51:52	688.50	691.52	688.80	0.84	35,239	USD	NYQ	683.04
B S I P O	Newmont Mining	24.4. 16:52:01	118.62	118.75	118.71	6.88	4,229,239	USD	NYQ	111.06
B S I P O	Nine Dragons	- -	-	-	-	-	-	HKD	HKG	6.41
B S I P O	Northern Dynasty	- -	-	-	-	-	-	CAD	TOR	2.76
B S I P O	NorthIsle Copper	- -	-	-	-	-	-	CAD	CVE	2.68
B S I P O	NovaGold Resourc	- -	-	-	-	-	-	CAD	TOR	12.05
B S I P O	Novozymes	24.4. 16:51:38	384.10	384.30	384.10	-0.44	114,638	DKK	CPH	385.80
B S I P O	Nucor	24.4. 16:52:01	212.93	213.33	213.13	0.08	257,528	USD	NYQ	212.95
B S I P O	Odlewnie	24.4. 16:49:05	18.55	18.70	18.70	-0.53	14,031	PLN	WSE	18.80
B S I P O	Olin Corp	24.4. 16:51:16	26.82	26.87	26.87	2.48	213,804	USD	NYQ	26.22
B S I P O	Olivut Res	- -	-	-	-	-	-	CAD	CVE	.04
B S I P O	Orezone Gold	- -	-	-	-	-	-	CAD	TOR	2.29
B S I P O	Orica	- -	-	-	-	-	-	AUD	ASX	20.90
B S I P O	Orvana Minerals	- -	-	-	-	-	-	CAD	TOR	1.74
B S I P O	OT Mining Corp	13.3. 22:20:00	-	-	0.00	0.00	20,000	USD	PNK	.00
B S I P O	Outokumpu	24.4. 15:55:03	5.24	5.25	5.24	-2.24	506,851	EUR	HEL	5.36
B S I P O	Packaging Corp	24.4. 16:51:05	212.23	212.83	212.51	-1.17	180,451	USD	NYQ	215.02
B S I P O	Pan African Res	24.4. 16:45:15	1.47	1.48	1.48	0.35	1,172,806	GBP	LSE	1.48
B S I P O	PannErgy	24.4. 16:32:27	2,200.00	2,220.00	2,220.00	0.45	3,097	HUF	BUD	2,210.00
B S I P O	Pearl Gold	24.4. 08:43:32	0.40	0.49	0.49	-2.00	11,020	EUR	FRA	.45
B S I P O	Platinum Group Rg	- -	-	-	-	-	-	CAD	TOR	2.43
B S I P O	PPG Industries	24.4. 16:51:43	110.57	110.67	110.62	0.29	158,281	USD	NYQ	110.29
B S I P O	Quaker Chemical	24.4. 16:46:48	138.68	140.21	139.32	0.67	53,825	USD	NYQ	138.39
B S I P O	Rath	23.4. 17:50:05	21.00	25.00	23.00	0.00	78	EUR	VIE	23.00
B S I P O	Recticel SA	24.4. 16:34:55	9.91	9.96	9.95	-2.83	43,276	EUR	BRU	10.24
B S I P O	Rio Tinto Ltd	- -	-	-	-	-	-	AUD	ASX	171.95
B S I P O	Rio Tinto PLC	24.4. 16:51:43	73.82	73.83	73.82	-0.57	390,291	GBP	LSE	74.24
B S I P O	Robinson	24.4. 10:04:42	1.15	1.25	1.22	-2.17	3,882	GBP	LSE	1.20
B S I P O	Rocca	23.4. 18:00:19	3.36	3.54	3.52	0.00	3	PLN	WSE	3.52
B S I P O	Ropczyce	24.4. 16:39:14	22.40	22.60	22.50	1.81	2,367	PLN	WSE	22.10
B S I P O	Royal Gold Inc	24.4. 16:51:47	251.12	252.19	251.97	0.29	276,737	USD	NSQ	251.25
B S I P O	RPM Intl	24.4. 16:47:26	104.83	105.05	104.90	-0.76	178,744	USD	NYQ	105.70
B S I P O	Ruukki Group Oyj	24.4. 15:20:39	0.28	0.29	0.28	0.00	7,565	EUR	HEL	.28
B S I P O	S Sh Pechem	- -	-	-	-	-	-	HKD	HKG	1.21
B S I P O	Salzgitter	24.4. 16:51:46	48.38	48.44	48.40	-3.20	86,124	EUR	GER	50.00
B S I P O	Sanwil	24.4. 13:55:43	1.30	1.31	1.30	-0.38	3,161	PLN	WSE	1.30
B S I P O	SCA	24.4. 16:51:46	104.85	104.90	104.85	-3.72	1,925,086	SEK	STO	108.90
B S I P O	Sctts Miracle Gr	24.4. 16:51:36	67.21	67.43	67.32	4.65	170,345	USD	NYQ	64.33
B S I P O	Seabridge Gold	- -	-	-	-	-	-	CAD	TOR	41.38
B S I P O	Semapa Sociedade	24.4. 16:16:34	22.40	22.50	22.45	-0.88	15,444	EUR	LIS	22.65
B S I P O	Sensient Tech	24.4. 16:50:51	113.80	114.60	113.98	14.86	389,556	USD	NYQ	99.23
B S I P O	Shearwater Grp Rg	24.4. 16:04:25	0.37	0.39	0.37	-3.39	15,688	GBP	LSE	.38
B S I P O	Sherritt Intnl	- -	-	-	-	-	-	CAD	TOR	.27
B S I P O	Sika Rg	24.4. 16:51:43	145.15	145.20	145.15	-1.59	191,489	CHF	VTX	147.50
B S I P O	Silver Bull Res Rg	24.4. 16:46:07	-	-	0.41	2.94	16,709	USD	PNK	.40
B S I P O	Sniezka	24.4. 16:48:20	85.00	86.00	86.00	0.00	118	PLN	WSE	86.00
B S I P O	Solvay SA	24.4. 16:48:36	27.54	27.58	27.56	-0.29	83,157	EUR	BRU	27.64
B S I P O	Sonoco Products	24.4. 16:51:51	48.86	48.92	48.89	-0.61	302,853	USD	NYQ	49.19
B S I P O	Southern Copper	24.4. 16:51:46	182.05	182.62	182.24	-0.01	171,331	USD	NYQ	182.25
B S I P O	SSAB	24.4. 16:51:33	83.62	83.76	83.70	-0.92	437,720	SEK	STO	84.48
B S I P O	SSAB -B-	24.4. 16:51:33	82.96	83.04	83.00	-1.14	1,132,808	SEK	STO	83.96
B S I P O	Stalprodukt	24.4. 15:42:26	234.00	235.00	235.00	-0.42	292	PLN	WSE	236.00
B S I P O	Steel Dynamics	24.4. 16:51:47	224.00	224.46	224.33	-0.32	156,515	USD	NSQ	225.05
B S I P O	Stepan	24.4. 16:51:53	51.96	52.19	52.19	0.81	33,025	USD	NYQ	51.77
B S I P O	Steppe Cement	24.4. 11:07:54	0.20	0.22	0.20	-3.52	35,078	GBP	LSE	.21
B S I P O	Stora Enso	24.4. 15:44:10	9.70	9.76	9.70	-5.37	9,457	EUR	HEL	10.25
B S I P O	Stora Enso	24.4. 15:56:31	9.68	9.68	9.68	-5.44	1,181,779	EUR	HEL	10.24
B S I P O	Stora Enso -A-	24.4. 15:00:02	-	-	107.50	-2.71	1,932	SEK	STO	110.50
B S I P O	Stora Enso Depository Receipt	24.4. 16:40:12	-	-	11.40	-4.67	1,016	USD	PNK	11.95
B S I P O	Stora Enso -R-	24.4. 16:51:05	104.60	104.70	104.70	-5.25	397,476	SEK	STO	110.50
B S I P O	Stratex Intl	24.4. 16:41:15	0.00	0.00	0.00	-5.18	49,002,056	GBP	LSE	.00
B S I P O	SunCoke Energy	24.4. 16:51:37	6.41	6.42	6.42	0.71	134,179	USD	NYQ	6.37
B S I P O	Sunrise Diamonds	24.4. 15:17:08	0.00	0.00	0.00	-0.86	4,739,649	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	24.4. 16:43:46	104.50	105.00	105.00	-2.78	111,751	SEK	STO	108.00
B S I P O	Symrise AG	24.4. 16:50:56	74.24	74.28	74.26	0.41	103,770	EUR	GER	73.96
B S I P O	Synthomer Rg	24.4. 16:51:51	0.46	0.47	0.46	-0.67	281,623	GBP	LSE	.46
B S I P O	SZAR	24.4. 13:25:35	0.06	0.06	0.06	-2.44	14,996	PLN	WSE	.06
B S I P O	Taseko Mines	- -	-	-	-	-	-	CAD	TOR	9.80
B S I P O	Tata Steel Depository Receipt	24.4. 14:29:00	22.20	22.80	22.80	0.44	1,337	USD	LIB	22.70
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	83.29
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	83.31
B S I P O	Ternium Depository Receipt	24.4. 16:49:36	42.43	42.81	42.81	0.94	44,028	USD	NYQ	42.41
B S I P O	Tessenderlo	24.4. 16:50:52	20.90	21.05	21.00	-0.24	6,803	EUR	BRU	21.05
B S I P O	ThyssenKrupp	24.4. 16:51:06	8.85	8.85	8.84	-1.47	1,674,373	EUR	GER	8.97
B S I P O	TNR Gold	- -	-	-	-	-	-	CAD	CVE	.23
B S I P O	Tredegar Corp	24.4. 16:27:09	9.25	9.29	9.24	0.43	8,650	USD	NYQ	9.20
B S I P O	Troilus Mining Rg	- -	-	-	-	-	-	CAD	TOR	1.69
B S I P O	Tubacex	- -	-	-	-	-	-	EUR	MCE	3.00
B S I P O	Umicore	24.4. 16:51:12	16.92	16.95	16.93	-1.17	106,667	EUR	BRU	17.13
B S I P O	UPM-Kymmene Oyj	24.4. 15:56:28	25.03	25.04	25.04	-5.37	812,737	EUR	HEL	26.46
B S I P O	Usiminas Depository Receipt	24.4. 16:38:34	-	-	1.46	4.66	284,174	USD	PNK	1.40
B S I P O	Vicat	24.4. 16:44:45	63.00	63.20	63.10	0.48	25,675	EUR	PAR	62.80
B S I P O	Victrex PLC	24.4. 16:49:13	6.29	6.30	6.30	-1.87	70,124	GBP	LSE	6.42
B S I P O	Vidrala SA	- -	-	-	-	-	-	EUR	MCE	78.40
B S I P O	voestalpine	20.4. 09:00:24	1,015.50	1,027.50	1,125.00	0.00	0	CZK	PSE-KOBOS	1,125.00
B S I P O	Vulcan Materials	24.4. 16:51:24	291.89	292.21	291.89	-0.28	112,676	USD	NYQ	292.71
B S I P O	Wacker Chemie	24.4. 16:51:25	96.30	96.40	96.35	-1.33	51,584	EUR	GER	97.65
B S I P O	Wallbridge Mning	- -	-	-	-	-	-	CAD	TOR	.08
B S I P O	West Fraser Timb	- -	-	-	-	-	-	CAD	TOR	89.93
B S I P O	Westlake Chem	24.4. 16:50:16	112.75	113.29	112.81	0.50	200,532	USD	NYQ	112.25
B S I P O	WEYERHAEUSER	24.4. 16:51:52	25.14	25.15	25.15	0.58	833,777	USD	NYQ	25.00
B S I P O	Wheaton Precious Rg	- -	-	-	-	-	-	CAD	TOR	193.99
B S I P O	Yara Intl ASA	- -	-	-	-	-	-	NOK	OSL	535.80
B S I P O	Yara Intl Depository Receipt	24.4. 16:28:51	-	-	28.83	-0.78	5,978	USD	PNK	28.92
B S I P O	Z A Pulawy	24.4. 16:46:01	44.20	44.70	44.60	-0.67	1,464	PLN	WSE	44.90
B S I P O	Z Ch Police	24.4. 16:46:56	7.24	7.30	7.30	-2.67	5,651	PLN	WSE	7.50
B S I P O	Zabkowice ERG	24.4. 09:32:49	42.00	44.00	44.00	0.00	11	PLN	WSE	42.00
B S I P O	Zaklady Azotowe	24.4. 16:49:56	17.95	18.03	17.95	-1.86	265,028	PLN	WSE	18.29
B S I P O	ZREMB	24.4. 16:49:29	8.80	8.82	8.82	-0.90	49,442	PLN	WSE	8.90

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
SBF 120 Eclaireur Index	list	-	-	-	6,228.98	23/04/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX