Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126312660,00
KB103810390,68
PKN82,3782,380,19
Msft512,5513,240,49
Nokia3,953,954-0,35
IBM260,3260,90,49
Mercedes-Benz Group AG51,6951,711,35
PFE24,2224,240,75
18.09.2025 12:56:47
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 12:32:29
Imerys (IMTP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,50 0,99 0,22 273 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Imerys - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,21
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR211,18
NP I PoOAH Conch Cement Depository Receipt17.9. 23:20:00P--14,64-1,656 899USDPNK14,64
NP I PoOAir Liquide18.9. 12:51:48175,36175,40175,380,7068 119EURPAR174,16
NP I PoOAir Prods & Chem18.9. 11:02:51P284,78296,93291,360,255USDNYQ290,63
NP I PoOAkzo Nobel Br Rg18.9. 12:51:5261,7661,7861,781,0137 074EURAEX61,16
NP I PoOAlbemarle18.9. 12:50:45P81,4081,8581,401,556 012USDNYQ80,16
NP I PoOAllegheny Tech18.9. 11:49:06P75,6680,2679,761,6819USDNYQ78,44
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,58
NP I PoOAltri SGPS SA18.9. 12:40:034,995,015,000,2057 223EURLIS4,99
NP I PoOAMAG18.9. 10:25:4224,0024,3024,000,00100EURVIE24,00
NP I PoOAmer Vanguard18.9. 2:04:00P4,015,805,610,00234 680USDNYQ5,61
NP I PoOAmerigo Rscs- ------CADTOR2,35
NP I PoOAMG18.9. 12:50:0026,6026,6826,62-2,78119 186EURAEX27,38
NP I PoOAnglesey Mining18.9. 12:13:340,000,000,00-4,52315 625GBPLSE,00
NP I PoOAnglo American Rg18.9. 12:50:4125,5525,5725,561,51432 345GBPLSE25,18
NP I PoOAnglo Amr Sp ADR17.9. 23:20:00P--9,16-2,50112 257USDPNK9,16
NP I PoOAnglo Asian Min18.9. 11:35:091,801,901,85-5,2521 823GBPLSE1,95
NP I PoOAntofagasta18.9. 12:44:5122,9823,0022,981,19126 762GBPLSE22,71
NP I PoOAPERAM18.9. 12:51:4827,4027,4227,402,01163 286EURAEX26,86
NP I PoOAPERAM Depository Receipt17.9. 15:30:11P--31,675,5525USDPNK30,00
NP I PoOAptarGroup Inc18.9. 11:11:13P53,86215,43134,990,2519USDNYQ134,65
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER18.9. 12:43:268,648,698,69-0,347 744PLNWSE8,72
NP I PoOAriana Res18.9. 10:48:530,020,020,023,433 023 280GBPLSE,02
NP I PoOArkema18.9. 12:38:2758,6558,7058,700,7732 597EURPAR58,25
NP I PoOAURUBIS AG18.9. 12:44:3695,3595,5095,35-0,269 328EURGER95,60
NP I PoOB2Gold- ------CADTOR5,98
NP I PoOBall Corp18.9. 2:04:01P47,8249,8249,040,002 770 457USDNYQ49,04
NP I PoOBASF18.9. 12:51:4643,1943,2043,19-0,69773 790EURGER43,49
NP I PoOBASF AG Depository Receipt17.9. 23:20:00P--12,87-0,92480 284USDPNK12,87
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources18.9. 11:31:080,000,000,005,7760 969 675GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,31
NP I PoOBoryszew18.9. 12:40:085,705,745,74-0,352 710PLNWSE5,76
NP I PoOBotswana Diamond18.9. 9:02:070,000,000,005,996 551GBPLSE,00
NP I PoOCabot Corp18.9. 2:04:00P30,79122,3876,970,00361 514USDNYQ76,97
NP I PoOCanfor- ------CADTOR13,11
NP I PoOCanfor Pulp- ------CADTOR,44
NP I PoOCarclo PLC18.9. 10:13:310,650,670,660,0017 931GBPLSE,65
NP I PoOCarpenter Tech18.9. 12:50:45P228,00268,00245,200,5668USDNYQ243,84
NP I PoOCCL Inds -A-- ------CADTOR64,68
NP I PoOCCL Industries- ------CADTOR79,85
NP I PoOCenterra Gold- ------CADTOR12,64
NP I PoOCentral Asia18.9. 12:44:561,421,431,43-0,10225 752GBPLSE1,43
NP I PoOCentury Aluminum18.9. 12:19:57P25,6241,9726,14-0,981USDNSQ26,40
NP I PoOCF Industries18.9. 2:04:00P80,8896,0084,190,002 269 908USDNYQ84,19
NP I PoOClariant AG18.9. 12:50:007,737,757,74-2,46236 116CHFVTX7,93
NP I PoOClearwater18.9. 2:04:00P20,6532,0021,540,00218 729USDNYQ21,54
NP I PoOCoeur d Alene18.9. 12:46:34P16,2116,2816,231,4420 151USDNYQ16,00
NP I PoOCOGNOR18.9. 12:45:206,736,796,73-0,449 735PLNWSE6,76
NP I PoOCommercial Metal18.9. 12:24:06P56,2859,6556,26-3,805USDNYQ58,48
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,55
NP I PoOCompass Min Intl18.9. 2:04:00P11,2727,9917,930,00343 138USDNYQ17,93
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,37
NP I PoOCristalerias- ------CLPSGO2 600,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg18.9. 12:50:5825,8425,8625,850,1944 000GBPLSE25,80
NP I PoOCVW Sustainable Rg- ------CADCVE1,04
NP I PoODelignit18.9. 9:30:512,182,302,243,70900EURGER2,18
NP I PoODPM Metals Rg- ------CADTOR29,34
NP I PoOEagle Matls18.9. 11:18:31P185,01368,03232,351,0123USDNYQ230,02
NP I PoOEastman Chem18.9. 12:50:45P63,0074,3666,651,00223USDNYQ65,99
NP I PoOEcolab18.9. 12:04:35P223,03274,43268,021,0013USDNYQ265,36
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,19
NP I PoOEldorado Gold Rg- ------CADTOR37,20
NP I PoOEms-Chemie Hldg18.9. 12:43:34576,00577,00577,000,171 752CHFSWX576,00
NP I PoOEndeavour- ------CADTOR8,98
NP I PoOEramet18.9. 12:48:2152,8052,8552,852,8218 251EURPAR51,40
NP I PoOEurasia Mining18.9. 12:47:460,040,040,041,143 223 260GBPLSE,03
NP I PoOFerrexpo18.9. 12:51:430,540,550,553,21219 443GBPLSE,53
NP I PoOFirst Majestic- ------CADTOR13,84
NP I PoOFMC18.9. 12:00:22P36,9538,4837,801,42602USDNYQ37,27
NP I PoOFortescue Metals- ------AUDASX18,88
NP I PoOFortescue Sp ADR17.9. 23:20:00P--25,09-1,3033 307USDPNK25,09
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres18.9. 12:28:5216,5516,7016,701,21785EURPAR16,50
NP I PoOFreeport-McMoRan18.9. 12:51:25P45,6045,9045,671,291 881USDNYQ45,09
NP I PoOFresnillo18.9. 12:49:3621,4821,5021,47-1,77276 625GBPLSE21,86
NP I PoOFST Quantum Min- ------CADTOR26,44
NP I PoOFuturefuel18.9. 2:04:00P3,844,043,900,00182 035USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan18.9. 12:51:153 311,003 313,003 313,000,304 095CHFVTX3 303,00
NP I PoOGlencore18.9. 12:51:423,113,113,111,556 435 560GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif18.9. 2:04:00P24,0193,6660,020,00250 333USDNYQ60,02
NP I PoOGriffin Mining18.9. 12:37:301,861,901,880,5356 070GBPLSE1,87
NP I PoOH&R Br18.9. 12:43:274,935,025,001,631 000EURGER4,95
NP I PoOHardex15.9. 18:01:150,270,340,340,0063PLNWSE,34
NP I PoOHecla Mining18.9. 12:41:46P11,1311,1711,151,0926 357USDNYQ11,03
NP I PoOHeidelbgCement18.9. 12:51:49201,80202,00201,901,5884 555EURGER198,75
NP I PoOHochschild Minin18.9. 12:50:023,003,003,00-4,03531 246GBPLSE3,13
NP I PoOHolcim Ltd18.9. 12:51:2568,8468,8868,861,06219 196CHFVTX68,14
NP I PoOHolland Colours16.9. 17:26:32103,00104,00104,000,97105EURAEX103,00
NP I PoOHolmen-A Rg18.9. 12:22:42353,00356,00354,00-1,39254SEKSTO359,00
NP I PoOHolmen-B Rg18.9. 12:50:20359,00359,40359,40-1,8019 228SEKSTO366,00
NP I PoOHOTBLOK18.9. 9:00:283,713,803,840,002PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR18,59
NP I PoOHuhtamaki Oyj18.9. 11:56:4129,5629,6029,60-0,54153 678EURHEL29,76
NP I PoOHuntsman Corp18.9. 12:43:29P10,2210,7410,623,01116USDNYQ10,31
NP I PoOChesapeake Gold- ------CADCVE1,75
NP I PoOChina Molybdenum- ------HKDHKG12,64
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR15,22
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys18.9. 12:32:2922,4822,5222,500,9912 240EURPAR22,28
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt17.9. 23:20:00P--10,68-0,93195 143USDPNK10,68
NP I PoOIndust Klabin Depository Receipt17.9. 23:20:00P--7,042,031 941USDPNK7,04
NP I PoOIndustrial Nanot15.9. 23:20:00P--0,000,001 100 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00P--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag18.9. 12:24:13P63,0065,6963,570,3615USDNYQ63,34
NP I PoOIntl Paper18.9. 12:51:25P47,3047,4347,330,835 420USDNYQ46,94
NP I PoOIntl Tower Hill- ------CADTOR2,05
NP I PoOIzolacja Jarocin18.9. 9:01:363,603,703,700,0010PLNWSE3,70
NP I PoOIZOSTAL18.9. 12:51:203,143,163,165,33460 979PLNWSE3,00
NP I PoOJinshan Gold- ------CADTOR23,05
NP I PoOJohnson Matthey18.9. 12:50:3319,1219,1419,13-0,2125 462GBPLSE19,17
NP I PoOJSW S.A.18.9. 12:51:2924,7224,7424,743,17333 850PLNWSE23,98
NP I PoOJubilee Platinum18.9. 12:41:260,030,030,03-0,33963 949GBPLSE,03
NP I PoOK S18.9. 12:50:5311,4011,4211,411,51181 905EURGER11,24
NP I PoOK+S AG, Depository Receipt, Xetra17.9. 23:20:00P--6,762,42683USDPNK6,76
NP I PoOKaiser Aluminum18.9. 2:00:00P62,50122,2376,880,0070 690USDNSQ76,88
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res18.9. 12:40:193,073,073,07-3,318 157GBPLSE3,18
NP I PoOKety18.9. 12:51:29921,50922,50921,000,661 530PLNWSE915,00
NP I PoOKGHM5.9. 9:00:06769,40783,40770,000,000CZKPSE-KOBOS770,00
NP I PoOKinross Gold- ------CADTOR30,94
NP I PoOKoppers Hldgs18.9. 2:04:00P28,2046,3628,980,00290 260USDNYQ28,98
NP I PoOKPPD17.9. 18:02:0428,2029,6030,000,00290PLNWSE30,00
NP I PoOKronos Worldwide18.9. 2:04:00P5,856,506,030,00407 064USDNYQ6,03
NP I PoOLandec Corp18.9. 11:09:34P6,887,857,770,917USDNSQ7,70
NP I PoOLANXESS18.9. 12:50:5122,9823,0023,000,4446 556EURGER22,90
NP I PoOLara Explor- ------CADCVE2,24
NP I PoOLenzing18.9. 12:29:0926,7026,8526,851,1312 500EURVIE26,55
NP I PoOLIBET18.9. 10:53:541,541,581,586,762 616PLNWSE1,48
NP I PoOLonza Group18.9. 12:51:15537,40537,80537,40-1,5449 832CHFVTX545,80
NP I PoOLonza Grp Unsp ADR17.9. 23:20:00P--69,11-0,5222 594USDPNK69,11
NP I PoOLouisiana-Pacifc18.9. 2:04:00P75,3498,3890,340,00905 591USDNYQ90,34
NP I PoOLundin Gold- ------CADTOR83,86
NP I PoOLundin Min- ------CADTOR16,34
NP I PoOLynas Corp- ------AUDASX14,39
NP I PoOM Marietta Matrl18.9. 11:05:44P292,47975,50611,020,222USDNYQ609,69
NP I PoOMATIV HOLDINGS INC18.9. 2:04:01P11,4514,1012,340,00486 784USDNYQ12,34
NP I PoOMayr-Melnhof18.9. 12:41:4480,1080,4080,10-0,251 626EURVIE80,30
NP I PoOMEGARON5.8. 18:00:355,505,806,3014,5557PLNWSE5,50
NP I PoOMennica18.9. 12:38:3231,3031,7031,701,2833PLNWSE31,30
NP I PoOMesabi Trust18.9. 2:04:00P28,3840,0030,870,0023 246USDNYQ30,87
NP I PoOMetsa Board -A-18.9. 11:17:505,445,485,50-2,481 166EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,38
NP I PoOMinco Capital Rg- ------CADCVE,07
NP I PoOMinerals18.9. 2:04:00P37,91100,9863,510,00231 158USDNYQ63,51
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,64
NP I PoOMosaic18.9. 12:42:09P34,1734,7534,230,20111USDNYQ34,16
NP I PoOM-Real18.9. 11:56:463,043,043,04-2,25600 076EURHEL3,11
NP I PoOMyers Industries18.9. 2:04:00P16,2225,6816,050,00279 744USDNYQ16,05
NP I PoONavigator Company18.9. 12:51:543,263,263,26-0,55474 109EURLIS3,28
NP I PoONew Gold- ------CADTOR8,90
NP I PoONewMarket18.9. 11:56:32P332,521 330,06834,980,44248USDNYQ831,29
NP I PoONewmont Mining18.9. 12:51:25P79,0479,2079,060,477 310USDNYQ78,69
NP I PoONine Dragons- ------HKDHKG5,86
NP I PoONorthern Dynasty- ------CADTOR1,14
NP I PoONovaGold Resourc- ------CADTOR9,71
NP I PoONovozymes18.9. 12:50:39396,90397,10397,000,0855 278DKKCPH396,70
NP I PoONucor18.9. 12:50:33P136,60137,00136,98-4,0811 390USDNYQ142,80
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie18.9. 10:07:079,109,309,321,97307PLNWSE9,14
NP I PoOOlin Corp18.9. 12:07:01P25,1527,8325,892,98122USDNYQ25,14
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,25
NP I PoOOrica- ------AUDASX21,25
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp9.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu18.9. 11:52:403,723,723,722,37560 392EURHEL3,63
NP I PoOPackaging Corp18.9. 2:04:00P172,80339,32212,080,00577 305USDNYQ212,08
NP I PoOPan African Res18.9. 12:50:580,820,820,82-2,152 182 615GBPLSE,84
NP I PoOPannErgy18.9. 11:14:181 660,001 680,001 660,000,0050HUFBUD1 660,00
NP I PoOPearl Gold16.9. 21:54:040,550,700,630,00600EURFRA,60
NP I PoOPlatinum Group Rg- ------CADTOR2,41
NP I PoOPPG Industries18.9. 12:50:34P108,32114,68108,870,715USDNYQ108,10
NP I PoOQuaker Chemical18.9. 11:21:22P107,77223,88141,190,90501USDNYQ139,93
NP I PoORath8.9. 17:50:0624,0028,2024,200,8363EURVIE24,00
NP I PoORecticel SA18.9. 12:50:159,009,029,001,2416 620EURBRU8,89
NP I PoORio Tinto Ltd- ------AUDASX116,33
NP I PoORio Tinto PLC18.9. 12:51:4246,2546,2646,250,31300 665GBPLSE46,10
NP I PoORobinson17.9. 15:25:301,401,501,481,726 720GBPLSE1,45
NP I PoORocca12.9. 17:59:173,643,823,820,003PLNWSE3,82
NP I PoORopczyce18.9. 12:16:1122,7022,9023,001,77992PLNWSE22,60
NP I PoORoyal Gold Inc18.9. 12:01:19P177,01189,90189,500,7476USDNSQ188,10
NP I PoORPM Intl18.9. 11:51:45P59,99195,27125,151,76284USDNYQ122,98
NP I PoORuukki Group Oyj18.9. 11:22:530,290,290,290,703 627EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,36
NP I PoOSalzgitter18.9. 12:51:4223,5823,6623,582,0874 501EURGER23,10
NP I PoOSanwil18.9. 11:59:181,511,531,51-1,953 130PLNWSE1,54
NP I PoOSCA18.9. 12:51:58122,40122,50122,45-1,49361 773SEKSTO124,30
NP I PoOSctts Miracle Gr18.9. 12:14:01P59,5261,8960,110,4030USDNYQ59,87
NP I PoOSeabridge Gold- ------CADTOR26,50
NP I PoOSealed Air18.9. 11:03:55P33,3634,3134,181,21480USDNYQ33,77
NP I PoOSemapa Sociedade18.9. 12:50:2118,1618,2218,220,009 351EURLIS18,22
NP I PoOSensient Tech18.9. 11:48:53P40,34110,93101,220,3926USDNYQ100,83
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg18.9. 12:50:20182,65182,75182,750,6947 106CHFVTX181,50
NP I PoOSilver Bull Res Rg17.9. 23:20:00P--0,268,8833 500USDPNK,26
NP I PoOSilvercorp Metal- ------CADTOR7,10
NP I PoOSniezka18.9. 9:25:2380,0080,4080,00-1,48106PLNWSE81,20
NP I PoOSolomon Gold18.9. 12:24:510,170,170,171,471 226 437GBPLSE,17
NP I PoOSolvay SA18.9. 12:51:4826,9026,9626,94-0,1551 252EURBRU26,98
NP I PoOSonoco Products18.9. 2:04:00P46,5454,9447,390,00805 758USDNYQ47,39
NP I PoOSouthern Copper18.9. 12:02:48P106,98112,99108,211,247USDNYQ106,88
NP I PoOSSAB18.9. 12:49:3454,7454,8054,76-0,80397 246SEKSTO55,20
NP I PoOSSAB -B-18.9. 12:51:2852,9252,9652,96-0,791 134 419SEKSTO53,38
NP I PoOStalprodukt18.9. 12:21:37236,00238,00237,000,0095PLNWSE237,00
NP I PoOSteel Dynamics18.9. 12:50:40P137,05145,00137,250,29196USDNSQ136,85
NP I PoOStepan18.9. 11:19:38P40,1577,7049,310,9020USDNYQ48,87
NP I PoOSteppe Cement18.9. 11:27:220,160,190,176,675 716GBPLSE,18
NP I PoOStora Enso18.9. 11:28:229,709,789,78-1,613 098EURHEL9,94
NP I PoOStora Enso18.9. 11:56:049,479,479,47-2,59770 767EURHEL9,72
NP I PoOStora Enso -A-18.9. 11:00:02--106,50-2,293 538SEKSTO109,00
NP I PoOStora Enso Depository Receipt17.9. 23:20:00P--11,59-1,1611 362USDPNK11,59
NP I PoOStora Enso -R-18.9. 12:51:29104,10104,20104,20-2,34593 481SEKSTO106,70
NP I PoOStratex Intl18.9. 12:51:460,000,000,00-5,2311 395 662GBPLSE,00
NP I PoOSunCoke Energy18.9. 11:53:49P7,708,667,992,045USDNYQ7,83
NP I PoOSunrise Diamonds18.9. 11:46:560,000,000,00-0,376 209 170GBPLSE,00
NP I PoOSvenska Cellulosa A18.9. 12:13:26122,20122,60122,60-1,765 404SEKSTO124,80
NP I PoOSymrise AG18.9. 12:50:1077,7477,7877,760,6265 899EURGER77,28
NP I PoOSynthomer Rg18.9. 12:33:150,650,660,660,40207 333GBPLSE,65
NP I PoOSZAR18.9. 9:15:170,080,090,090,00100PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR5,05
NP I PoOTata Steel Depository Receipt18.9. 12:36:4819,0019,7019,00-3,31616USDLIB19,65
NP I PoOTeck Cominco- ------CADTOR54,58
NP I PoOTeck Cominco- ------CADTOR54,71
NP I PoOTernium Depository Receipt18.9. 2:04:00P28,9136,8735,450,00187 216USDNYQ35,45
NP I PoOTessenderlo18.9. 12:49:2226,0526,1526,051,3613 687EURBRU25,70
NP I PoOThyssenKrupp18.9. 12:51:4711,7911,8011,803,562 000 273EURGER11,39
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp18.9. 2:04:00P3,2110,118,010,0099 591USDNYQ8,01
NP I PoOUmicore18.9. 12:50:3713,1013,1113,110,3827 215EURBRU13,06
NP I PoOUPM-Kymmene Oyj18.9. 11:56:0423,1323,1423,14-1,70263 246EURHEL23,54
NP I PoOUsiminas Depository Receipt17.9. 23:20:00P--0,931,65171 646USDPNK,93
NP I PoOVicat18.9. 12:31:0160,3060,5060,501,3410 592EURPAR59,70
NP I PoOVictrex PLC18.9. 12:50:527,347,367,35-0,5412 408GBPLSE7,39
NP I PoOVidrala SA- ------EURMCE91,30
NP I PoOvoestalpine16.9. 12:10:44701,60713,60689,600,000CZKPSE-KOBOS689,60
NP I PoOVulcan Materials18.9. 2:04:00P238,22302,69292,250,00679 658USDNYQ292,25
NP I PoOWacker Chemie18.9. 12:51:4964,8564,9564,902,3753 047EURGER63,40
NP I PoOWallbridge Mning- ------CADTOR,12
NP I PoOWest Fraser Timb- ------CADTOR100,29
NP I PoOWestern Copper- ------CADTOR2,27
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.9. 2:04:00P86,9690,9286,960,001 357 166USDNYQ86,96
NP I PoOWEYERHAEUSER18.9. 12:47:17P24,2524,9724,761,101 596USDNYQ24,49
NP I PoOWheaton Precious Rg- ------CADTOR144,71
NP I PoOYara Intl ASA- ------NOKOSL362,60
NP I PoOYara Intl Depository Receipt17.9. 23:20:00P--18,47-1,909 260USDPNK18,47
NP I PoOZ A Pulawy18.9. 10:22:1146,9047,5047,500,005PLNWSE47,50
NP I PoOZ Ch Police18.9. 11:55:138,548,628,620,70484PLNWSE8,56
NP I PoOZabkowice ERG3.9. 18:00:2244,2046,0046,004,0753PLNWSE44,20
NP I PoOZaklady Azotowe18.9. 12:49:5918,4518,5318,520,5435 580PLNWSE18,42
NP I PoOZREMB18.9. 12:49:4210,5610,5810,562,33189 488PLNWSE10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 903,2917.09.2025
Zdroj: BCPP