Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,65
KB-0,48
PKN152,94153,082,01
Msft503,85504-0,41
Nokia8,1888,1961,89
IBM241,12241,312,05
Mercedes-Benz Group AG47,08547,10,01
PFE26,8226,83-0,81
11.08.2026 16:54:44
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026 16:53:10
Imerys (IMTP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,24 0,08 0,02 551 143
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Imerys - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,38
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR14,99
NP I PoOAgnico Eagle- ------CADTOR251,51
NP I PoOAH Conch Cement Depository Receipt11.8. 16:20:23--11,30-0,4410 848USDPNK11,35
NP I PoOAir Liquide11.8. 16:54:36171,66171,68171,680,14202 175EURPAR171,44
NP I PoOAir Prods & Chem11.8. 16:53:36309,83310,20310,020,6085 731USDNYQ308,18
NP I PoOAkzo Nobel Br Rg11.8. 16:54:3562,5662,5862,58-0,1074 832EURAEX62,64
NP I PoOAlbemarle11.8. 16:54:24131,82132,02131,880,51213 367USDNYQ131,21
NP I PoOAllegheny Tech11.8. 16:54:39230,07230,66230,511,02305 059USDNYQ228,19
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA11.8. 16:51:504,754,764,750,00232 659EURLIS4,75
NP I PoOAMAG11.8. 16:12:3527,6028,1028,100,00376EURVIE28,10
NP I PoOAmer Vanguard11.8. 16:51:502,292,302,300,2285 520USDNYQ2,29
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,16
NP I PoOAmerigo Rscs- ------CADTOR8,26
NP I PoOAMG11.8. 16:54:4033,5633,6633,603,00162 978EURAEX32,62
NP I PoOAnglesey Min Rg11.8. 16:28:090,070,070,07-8,45647 888GBPLSE,07
NP I PoOAnglo American Rg11.8. 16:54:2940,5940,6140,580,40643 262GBPLSE40,42
NP I PoOAnglo Amr Sp ADR11.8. 16:54:14--14,70-1,1917 718USDPNK14,88
NP I PoOAnglo Asian Min11.8. 16:48:004,054,154,10-1,1270 106GBPLSE4,13
NP I PoOAntofagasta11.8. 16:54:4640,4340,4640,430,67197 339GBPLSE40,16
NP I PoOAPERAM11.8. 16:54:4248,9649,0449,004,66130 547EURAEX46,82
NP I PoOAPERAM Depository Receipt11.8. 15:34:15--57,176,00200USDPNK53,93
NP I PoOAptarGroup Inc11.8. 16:53:43134,35134,67134,480,6071 683USDNYQ133,68
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER11.8. 16:47:087,317,347,31-0,9572 128PLNWSE7,38
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res11.8. 16:05:520,010,020,01-0,35738 812GBPLSE,01
NP I PoOArkema11.8. 16:52:4562,4062,4562,450,9767 597EURPAR61,85
NP I PoOAURUBIS AG11.8. 16:54:31174,00174,20174,000,1240 554EURGER173,80
NP I PoOB2Gold- ------CADTOR7,04
NP I PoOBall Corp11.8. 16:53:2463,1663,2363,150,91182 193USDNYQ62,58
NP I PoOBASF11.8. 16:54:1851,4651,4851,47-0,31730 016EURGER51,63
NP I PoOBASF AG Depository Receipt11.8. 16:54:53--14,83-0,3445 105USDPNK14,88
NP I PoOBezant Resources11.8. 16:42:420,000,000,0010,09121 811 920GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX63,52
NP I PoOBoryszew11.8. 16:41:595,025,035,030,00238 366PLNWSE5,03
NP I PoOBotswana Diamond11.8. 15:56:560,000,000,000,00316 208GBPLSE,00
NP I PoOCabot Corp11.8. 16:52:5987,8488,0787,961,7456 737USDNYQ86,45
NP I PoOCarclo PLC11.8. 16:39:340,380,400,39-0,2633 956GBPLSE,39
NP I PoOCarpenter Tech11.8. 16:54:04550,01551,03550,41-1,7162 597USDNYQ559,98
NP I PoOCCL Inds -A-- ------CADTOR56,64
NP I PoOCCL Industries- ------CADTOR92,46
NP I PoOCenterra Gold- ------CADTOR29,77
NP I PoOCentral Asia11.8. 16:46:491,531,531,530,86278 187GBPLSE1,52
NP I PoOCentury Aluminum11.8. 16:54:4053,2953,4553,372,86517 169USDNSQ51,88
NP I PoOCF Industries11.8. 16:54:23118,77118,97118,78-2,22430 462USDNYQ121,48
NP I PoOClariant AG11.8. 16:53:2010,0510,0610,061,00267 146CHFVTX9,96
NP I PoOClearwater11.8. 16:54:2722,8723,1022,860,1310 295USDNYQ22,83
NP I PoOCoeur d Alene11.8. 16:54:4718,3918,4018,401,386 168 368USDNYQ18,15
NP I PoOCOGNOR11.8. 16:49:306,706,706,70-0,67230 728PLNWSE6,74
NP I PoOCommercial Metal11.8. 16:54:3172,7672,8872,88-0,45168 583USDNYQ73,21
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl11.8. 16:53:3226,6026,6826,60-1,5541 232USDNYQ27,02
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg11.8. 16:53:5232,8132,8332,82-0,3046 691GBPLSE32,92
NP I PoODelignit11.8. 12:11:312,402,502,442,522EURGER2,42
NP I PoODPM Metals Rg- ------CADTOR61,89
NP I PoOEagle Matls11.8. 16:54:39211,45211,98211,730,3658 620USDNYQ210,98
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem11.8. 16:54:3874,7074,7874,751,81115 190USDNYQ73,42
NP I PoOEcolab11.8. 16:54:39284,98285,33285,130,26101 355USDNYQ284,40
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEms-Chemie Hldg11.8. 16:52:42808,50809,50808,50-2,415 061CHFSWX828,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet11.8. 16:52:5847,5047,8247,54-1,4926 091EURPAR48,26
NP I PoOEurasia Mining11.8. 16:52:110,020,020,02-1,62768 450GBPLSE,02
NP I PoOFMC11.8. 16:54:3010,4510,4710,460,00371 409USDNYQ10,46
NP I PoOFortescue Metals- ------AUDASX17,99
NP I PoOFortescue Sp ADR11.8. 16:50:29--25,440,0012 578USDPNK25,44
NP I PoOFPX Nickel Rg- ------CADCVE,40
NP I PoOFrancois Freres11.8. 16:37:4315,8015,9015,903,925 568EURPAR15,30
NP I PoOFreeport-McMoRan11.8. 16:54:4469,0569,0869,09-2,013 417 304USDNYQ70,51
NP I PoOFresnillo11.8. 16:54:4629,7129,7429,740,37191 618GBPLSE29,63
NP I PoOFST Quantum Min- ------CADTOR44,42
NP I PoOFuchs Petr Pref Rg11.8. 16:54:4440,2840,3240,320,8018 237EURGER40,00
NP I PoOFuchs Petrolub Rg11.8. 16:53:5834,5534,6034,550,299 410EURGER34,45
NP I PoOFuturefuel11.8. 16:54:406,306,386,3422,872 306 049USDNYQ5,16
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan11.8. 16:54:153 321,003 323,003 321,00-1,694 942CHFVTX3 378,00
NP I PoOGlencore11.8. 16:54:505,745,745,740,9010 849 184GBPLSE5,69
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif11.8. 16:53:2388,0988,4588,190,8923 766USDNYQ87,41
NP I PoOGriffin Mining11.8. 16:51:122,912,992,980,9514 655GBPLSE2,94
NP I PoOH&R Br10.8. 17:30:025,946,066,100,994 490EURGER6,04
NP I PoOHardex10.8. 18:00:060,180,210,200,0015 500PLNWSE,20
NP I PoOHecla Mining11.8. 16:54:3217,5917,6017,610,314 723 898USDNYQ17,55
NP I PoOHeidelbgCement11.8. 16:54:37162,85162,90162,851,56153 347EURGER160,35
NP I PoOHochschild Minin11.8. 16:53:395,255,265,252,08430 994GBPLSE5,14
NP I PoOHolcim Ltd11.8. 16:54:0271,4871,5271,500,51328 319CHFVTX71,14
NP I PoOHolland Colours11.8. 9:55:3178,5079,0079,001,9426EURAEX77,50
NP I PoOHolmen-A Rg11.8. 16:43:41319,00321,00319,00-1,242 905SEKSTO323,00
NP I PoOHolmen-B Rg11.8. 16:53:51324,00324,40324,00-1,2843 166SEKSTO328,20
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR38,88
NP I PoOHuhtamaki Oyj11.8. 15:58:2731,5031,5431,52-0,0662 244EURHEL31,54
NP I PoOHuntsman Corp11.8. 16:54:2410,5110,5210,511,45241 313USDNYQ10,36
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG18,89
NP I PoOChina Steel Depository Receipt10.8. 11:17:2711,0011,5011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR25,63
NP I PoOIberpapel- ------EURMCE18,55
NP I PoOIluka Res Unsp ADR11.8. 15:36:19--26,259,381USDPNK24,00
NP I PoOImerys11.8. 16:53:1024,2424,2824,240,0822 864EURPAR24,24
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt11.8. 16:37:20--13,230,4324 467USDPNK13,17
NP I PoOIndust Klabin Depository Receipt11.8. 16:42:44--6,90-2,135 485USDPNK7,05
NP I PoOIndustrial Nanot3.8. 23:20:00--0,000,00961 338USDPNK,00
NP I PoOIntl Flav & Frag11.8. 16:54:3785,5785,6385,600,60158 579USDNYQ85,09
NP I PoOIntl Paper11.8. 16:54:3841,6941,7441,690,85652 246USDNYQ41,34
NP I PoOIntl Tower Hill- ------CADTOR3,73
NP I PoOIzolacja Jarocin11.8. 16:28:543,703,983,871,84148PLNWSE3,80
NP I PoOIZOSTAL11.8. 16:43:383,053,073,070,3388 498PLNWSE3,06
NP I PoOJohnson Matthey11.8. 16:52:4321,9621,9821,980,8371 334GBPLSE21,80
NP I PoOJSW S.A.11.8. 16:49:3027,7627,8027,80-0,47305 087PLNWSE27,93
NP I PoOJubilee Platinum11.8. 16:45:510,030,030,03-1,79246 334 344GBPLSE,03
NP I PoOK S11.8. 16:54:5314,6114,6314,620,55257 611EURGER14,54
NP I PoOK+S AG, Depository Receipt, Xetra10.8. 23:20:00--8,63-1,035 632USDPNK8,63
NP I PoOKaiser Aluminum11.8. 16:54:21189,32191,59190,081,5923 475USDNSQ187,10
NP I PoOKenmare Res11.8. 16:50:152,082,122,081,9628 214GBPLSE2,04
NP I PoOKety11.8. 16:49:551 296,001 299,001 296,000,2318 321PLNWSE1 293,00
NP I PoOKGHM11.8. 12:09:58--2 050,001,4910CZKPSE-KOBOS2 050,00
NP I PoOKoppers Hldgs11.8. 16:39:5047,1647,7947,70-5,6342 999USDNYQ50,54
NP I PoOKPPD11.8. 9:00:0121,0021,4021,40-1,838PLNWSE20,40
NP I PoOKronos Worldwide11.8. 16:53:218,728,748,732,8375 330USDNYQ8,49
NP I PoOLandec Corp11.8. 16:45:454,644,814,772,3620 887USDNSQ4,66
NP I PoOLANXESS11.8. 16:54:3316,4416,4716,46-0,6683 147EURGER16,57
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing11.8. 16:24:2923,5023,6523,65-0,2113 362EURVIE23,70
NP I PoOLIBET11.8. 14:18:031,251,261,271,609PLNWSE1,25
NP I PoOLonza Group11.8. 16:53:25577,40577,80578,00-0,2822 950CHFVTX579,60
NP I PoOLonza Grp Unsp ADR11.8. 16:53:09--71,27-0,183 807USDPNK71,40
NP I PoOLouisiana-Pacifc11.8. 16:54:4376,2076,2976,252,49118 841USDNYQ74,39
NP I PoOLundin Gold- ------CADTOR91,60
NP I PoOLundin Min- ------CADTOR37,85
NP I PoOLynas Corp- ------AUDASX16,50
NP I PoOM Marietta Matrl11.8. 16:51:33551,75553,26551,970,4437 007USDNYQ549,54
NP I PoOMATIV HOLDINGS INC11.8. 16:54:4713,0613,0813,072,11156 568USDNYQ12,80
NP I PoOMayr-Melnhof11.8. 16:21:2985,3085,8085,700,712 837EURVIE85,10
NP I PoOMEGARON6.8. 18:01:126,006,506,300,008PLNWSE6,30
NP I PoOMennica11.8. 16:42:5941,9042,4042,400,242 479PLNWSE42,30
NP I PoOMesabi Trust11.8. 16:41:1722,5623,9623,711,786 078USDNYQ23,29
NP I PoOMetsa Board -A-11.8. 15:25:334,424,554,50-1,102 129EURHEL4,55
NP I PoOMinerals11.8. 16:46:3874,6375,0974,840,5616 751USDNYQ74,42
NP I PoOMiquel y Costas- ------EURMCE13,70
NP I PoOMonument Mining- ------CADCVE,87
NP I PoOMosaic11.8. 16:54:4423,3523,3623,36-0,491 220 579USDNYQ23,47
NP I PoOM-Real11.8. 15:58:283,483,493,490,29337 097EURHEL3,48
NP I PoOMyers Industries11.8. 16:44:2832,8232,9632,91-0,7526 825USDNYQ33,16
NP I PoONavigator Company11.8. 16:54:153,253,253,25-0,12238 510EURLIS3,26
NP I PoONewMarket11.8. 16:53:12908,40915,23913,480,3847 512USDNYQ909,98
NP I PoONewmont Mining11.8. 16:54:42117,60117,63117,610,301 783 082USDNYQ117,26
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG8,39
NP I PoONorthern Dynasty- ------CADTOR2,35
NP I PoONovaGold Resourc- ------CADTOR10,64
NP I PoONovozymes11.8. 16:54:40416,70416,90416,70-1,02125 566DKKCPH421,00
NP I PoONucor11.8. 16:53:09273,71274,31274,23-0,14145 507USDNYQ274,61
NP I PoOOdlewnie11.8. 16:49:0520,0020,2020,200,0013 828PLNWSE20,20
NP I PoOOlin Corp11.8. 16:54:2019,1119,1419,131,65468 447USDNYQ18,82
NP I PoOOrezone Gold- ------CADTOR2,71
NP I PoOOrica- ------AUDASX23,39
NP I PoOOrvana Minerals- ------CADTOR2,18
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu11.8. 15:58:485,745,755,755,611 505 228EURHEL5,44
NP I PoOPackaging Corp11.8. 16:54:20255,80256,80256,300,6160 231USDNYQ254,75
NP I PoOPan African Res11.8. 16:53:581,121,121,122,272 378 065GBPLSE1,10
NP I PoOPannErgy11.8. 16:37:112 940,002 950,002 960,000,684 901HUFBUD2 940,00
NP I PoOPearl Gold10.8. 21:52:110,400,550,500,0010EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR2,23
NP I PoOPPG Industries11.8. 16:54:38116,28116,42116,350,75115 771USDNYQ115,48
NP I PoOQuaker Chemical11.8. 16:54:45173,65175,43173,721,0849 786USDNYQ171,87
NP I PoORath31.7. 17:50:0519,5024,0023,6021,0378EURVIE19,50
NP I PoORecticel SA11.8. 16:52:3812,5212,5612,54-0,3226 376EURBRU12,58
NP I PoORio Tinto Ltd- ------AUDASX179,05
NP I PoORio Tinto PLC11.8. 16:54:5775,2575,2775,260,21550 729GBPLSE75,10
NP I PoORobinson10.8. 17:06:211,251,301,280,005 046GBPLSE1,28
NP I PoORocca11.8. 9:00:013,003,143,143,9761PLNWSE3,00
NP I PoORopczyce11.8. 16:20:4525,2025,7025,10-1,951 870PLNWSE25,60
NP I PoORoyal Gold Inc11.8. 16:54:30233,83234,25234,200,03127 055USDNSQ234,13
NP I PoORPM Intl11.8. 16:54:38116,75116,86116,810,7582 308USDNYQ115,93
NP I PoORuukki Group Oyj11.8. 15:13:190,250,260,26-0,7711 679EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter11.8. 16:53:3150,8551,0050,90-3,05133 853EURGER52,50
NP I PoOSanwil11.8. 16:42:121,811,841,810,0021 039PLNWSE1,81
NP I PoOSCA11.8. 16:54:37109,55109,60109,60-0,90414 027SEKSTO110,60
NP I PoOSctts Miracle Gr11.8. 16:54:5961,8061,9461,80-0,7582 779USDNYQ62,27
NP I PoOSemapa Sociedade11.8. 16:47:3120,1020,2020,10-0,253 490EURLIS20,15
NP I PoOSensient Tech11.8. 16:52:58129,51130,07129,790,3337 537USDNYQ129,36
NP I PoOShearwater Grp Rg11.8. 16:53:360,600,620,60-2,5520 287GBPLSE,62
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSika Rg11.8. 16:53:35194,20194,25194,250,36145 354CHFVTX193,55
NP I PoOSilver Bull Res Rg11.8. 16:37:40--0,111,51425USDPNK,11
NP I PoOSniezka11.8. 14:57:1183,6084,8084,801,92501PLNWSE83,20
NP I PoOSolvay SA11.8. 16:53:5126,4826,5026,48-0,6061 690EURBRU26,64
NP I PoOSonoco Products11.8. 16:54:3857,7357,8357,79-0,15128 256USDNYQ57,87
NP I PoOSouthern Copper11.8. 16:54:29194,85195,29195,05-1,36264 603USDNYQ200,11
NP I PoOSSAB11.8. 16:54:55103,00103,15103,000,68290 629SEKSTO102,30
NP I PoOSSAB -B-11.8. 16:53:59103,20103,35103,300,581 417 472SEKSTO102,70
NP I PoOStalprodukt11.8. 16:10:06217,00219,00217,00-1,36804PLNWSE220,00
NP I PoOSteel Dynamics11.8. 16:54:28265,01265,65265,33-1,22107 173USDNSQ268,60
NP I PoOStepan11.8. 16:54:0865,3065,8165,330,7221 938USDNYQ64,86
NP I PoOSteppe Cement11.8. 13:19:440,210,230,22-0,3118 759GBPLSE,22
NP I PoOStora Enso11.8. 15:46:139,689,709,68-1,223 045EURHEL9,80
NP I PoOStora Enso11.8. 15:59:359,639,649,63-0,58441 495EURHEL9,69
NP I PoOStora Enso -A-11.8. 15:00:03--106,000,002 686SEKSTO106,00
NP I PoOStora Enso Depository Receipt11.8. 16:24:21--11,09-0,891 648USDPNK11,18
NP I PoOStora Enso -R-11.8. 16:53:52105,70105,90105,70-0,4759 623SEKSTO106,20
NP I PoOStratex Intl11.8. 16:45:420,000,000,00-7,9435 039 367GBPLSE,00
NP I PoOSunCoke Energy11.8. 16:54:589,459,469,460,48108 217USDNYQ9,41
NP I PoOSunrise Diamonds11.8. 15:56:430,000,000,00-7,22164 295 756GBPLSE,00
NP I PoOSvenska Cellulosa A11.8. 16:27:23109,50110,00110,00-0,455 475SEKSTO110,50
NP I PoOSymrise AG11.8. 16:54:4690,9490,9890,98-0,76108 498EURGER91,68
NP I PoOSynthomer Rg11.8. 16:52:041,021,031,03-8,72900 221GBPLSE1,12
NP I PoOSZAR11.8. 10:25:430,060,060,060,00100PLNWSE,06
NP I PoOTata Steel Depository Receipt11.8. 15:07:1219,3020,0019,55-3,2222USDLIB20,20
NP I PoOTeck Cominco- ------CADTOR92,01
NP I PoOTeck Cominco- ------CADTOR93,27
NP I PoOTernium Depository Receipt11.8. 16:54:4355,2555,3955,320,95211 758USDNYQ54,80
NP I PoOTessenderlo11.8. 16:40:4621,3521,5021,40-0,939 415EURBRU21,60
NP I PoOThyssenKrupp11.8. 16:54:4212,1512,1612,16-2,091 153 722EURGER12,42
NP I PoOTredegar Corp11.8. 16:53:038,308,338,31-0,84127 877USDNYQ8,38
NP I PoOTrekor Metals Rg- ------CADTOR12,23
NP I PoOTroilus Mining Rg- ------CADTOR1,94
NP I PoOTubacex- ------EURMCE3,02
NP I PoOUmicore11.8. 16:54:5523,9624,0023,98-0,9152 811EURBRU24,20
NP I PoOUPM-Kymmene Oyj11.8. 15:59:2723,1623,1723,17-1,28231 116EURHEL23,47
NP I PoOUsiminas Depository Receipt11.8. 15:30:12--1,38-1,43715USDPNK1,40
NP I PoOVicat11.8. 16:54:5065,7065,9065,701,8615 441EURPAR64,50
NP I PoOVictrex PLC11.8. 16:50:568,158,178,16-0,37105 340GBPLSE8,19
NP I PoOVidrala SA- ------EURMCE87,60
NP I PoOvoestalpine24.7. 9:24:30--1 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials11.8. 16:55:00286,97287,25287,120,6271 955USDNYQ285,34
NP I PoOWacker Chemie11.8. 16:52:3794,0594,2594,101,2916 958EURGER92,90
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR99,32
NP I PoOWestlake Chem11.8. 16:53:4780,0680,1680,201,40185 558USDNYQ79,09
NP I PoOWEYERHAEUSER11.8. 16:54:3225,1525,1625,16-0,53720 284USDNYQ25,29
NP I PoOWheaton Precious Rg- ------CADTOR185,75
NP I PoOYara Intl ASA- ------NOKOSL425,70
NP I PoOYara Intl Depository Receipt11.8. 16:46:45--22,35-1,049 449USDPNK22,58
NP I PoOZ A Pulawy11.8. 14:00:3947,6047,8047,501,06330PLNWSE47,00
NP I PoOZ Ch Police11.8. 16:20:457,267,347,34-0,27484PLNWSE7,36
NP I PoOZabkowice ERG10.8. 18:00:0642,0044,0044,000,00227PLNWSE44,00
NP I PoOZaklady Azotowe11.8. 16:49:3820,7620,8420,760,48230 595PLNWSE20,66
NP I PoOZREMB11.8. 16:47:569,049,059,050,3318 120PLNWSE9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 592,4010.08.2026
Zdroj: BCPP