Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-1,39
KB12241225-0,33
PKN103,5103,58-1,33
Msft458,84458,931,73
Nokia5,6925,72,01
IBM291,77291,97-1,03
Mercedes-Benz Group AG58,4858,5-0,54
PFE25,5425,55-2,11
23.01.2026 16:09:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026 15:37:33
INBOOK (INB.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,465 7,14 0,03 31 287
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - INBOOK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.1. 16:03:254,444,454,450,2317 228USDNSQ4,44
NP I PoOAbercrombie23.1. 16:03:1696,4996,5896,54-0,95106 413USDNYQ97,46
NP I PoOAmazon com Inc23.1. 16:03:42236,73236,76236,751,035 001 036USDNSQ234,34
NP I PoOAsos PLC23.1. 15:59:063,113,123,110,32222 922GBPLSE3,10
NP I PoOBest Buy23.1. 16:02:2166,9267,1067,05-0,01166 323USDNYQ67,06
NP I PoOBuckle Inc23.1. 16:01:2652,1452,6952,42-0,7918 923USDNYQ52,84
NP I PoOCarphone Ware23.1. 16:02:541,431,431,43-1,38972 173GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR175,36
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCiti Trends23.1. 16:02:0942,5143,1242,58-0,616 217USDNSQ42,84
NP I PoODelko23.1. 15:58:336,806,826,820,895 492PLNWSE6,76
NP I PoODicks Sporting23.1. 16:03:31206,70207,89207,30-0,1860 945USDNYQ207,67
NP I PoOD'Ieteren23.1. 16:03:28193,30193,60193,603,8642 197EURBRU186,40
NP I PoODillard's23.1. 16:03:38620,01629,78624,90-2,9526 906USDNYQ643,89
NP I PoODollar General23.1. 16:03:38145,87146,13146,010,98231 385USDNYQ144,60
NP I PoODollar Tree23.1. 16:04:04126,79126,99126,930,11274 910USDNSQ126,79
NP I PoODufry23.1. 16:01:4548,3848,4448,38-1,0258 132CHFSWX48,88
NP I PoOE-KIOSK22.1. 18:00:250,830,880,850,001 549PLNWSE,85
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,55
NP I PoOExpedia23.1. 16:03:50274,49275,85275,17-1,61118 901USDNSQ279,66
NP I PoOFAST RETAILING Depository Receipt23.1. 15:49:41--37,90-1,972 642USDPNK38,66
NP I PoOFielmann23.1. 16:03:1140,8540,9540,85-0,2460 381EURGER40,95
NP I PoOFive Below Inc23.1. 16:03:52190,25191,92191,470,0729 185USDNSQ191,33
NP I PoOGamestop23.1. 16:03:4522,7822,7922,80-1,511 353 267USDNYQ23,14
NP I PoOGap Inc23.1. 16:03:4027,2227,2327,230,06511 214USDNYQ27,21
NP I PoOGEMZ Crp23.1. 15:59:36--0,000,0010 000 000USDPNK,00
NP I PoOGenuine Parts Co23.1. 16:01:45137,39137,81137,710,6434 889USDNYQ136,84
NP I PoOGuess ?23.1. 2:04:00--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz23.1. 16:03:17176,50176,55176,55-0,06750 142SEKSTO176,65
NP I PoOHennes Unsp ADR22.1. 23:20:00--3,870,81132 872USDPNK3,87
NP I PoOHome Depot23.1. 16:03:42381,18381,49381,240,04349 693USDNYQ381,03
NP I PoOHornbach Holding23.1. 16:00:4782,2082,7082,30-0,246 570EURGER82,50
NP I PoOHURTIMEX22.1. 18:00:250,180,190,190,002 201PLNWSE,19
NP I PoOChildren's Place23.1. 16:03:084,324,364,34-1,3649 797USDNSQ4,40
NP I PoOINBOOK23.1. 15:37:330,440,470,477,1469 646PLNWSE,43
NP I PoOInditex- ------EURMCE55,28
NP I PoOInchcape23.1. 16:03:308,118,118,111,19226 678GBPLSE8,02
NP I PoOInter Cars23.1. 15:51:30593,00595,00595,00-0,831 377PLNWSE600,00
NP I PoOIntersport Pols23.1. 15:57:220,430,450,452,9994 091PLNWSE,44
NP I PoOJD Sports Fsn Rg23.1. 16:02:210,840,840,84-1,022 761 342GBPLSE,85
NP I PoOKaren Notebook19.1. 18:00:230,260,270,270,00100PLNWSE,26
NP I PoOKering SA23.1. 16:03:31277,30277,40277,35-0,9638 729EURPAR280,05
NP I PoOKering SA Unsp ADR23.1. 15:59:21--32,52-0,777 896USDPNK32,77
NP I PoOKingfisher23.1. 16:02:493,203,203,21-0,96932 646GBPLSE3,24
NP I PoOKingfisher Sp ADR23.1. 15:38:07--8,65-0,92433USDPNK8,73
NP I PoOKohl's23.1. 16:03:3817,8317,8417,830,45382 501USDNYQ17,75
NP I PoOKomputronik23.1. 15:59:026,867,007,00-0,856 092PLNWSE7,06
NP I PoOLKQ Corp23.1. 16:03:5233,8433,8833,87-0,7398 336USDNSQ34,12
NP I PoOLowe's23.1. 16:03:42275,00275,26275,130,06237 580USDNYQ274,95
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER19,40
NP I PoOMacy's23.1. 16:03:1520,3820,4020,39-0,73378 228USDNYQ20,54
NP I PoOMarineMax23.1. 16:02:0528,2429,0328,650,1413 845USDNYQ28,61
NP I PoOMarks & Spencer23.1. 16:02:563,603,613,61-0,132 408 328GBPLSE3,61
NP I PoOMothercare23.1. 13:47:530,020,020,021,0822 418GBPLSE,02
NP I PoONetflix Inc23.1. 16:03:4285,0285,0385,051,8112 799 931USDNSQ83,54
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.1. 16:03:32135,20135,30135,250,2637 887GBPLSE134,90
NP I PoOOcado Group23.1. 16:03:312,452,452,45-3,651 290 028GBPLSE2,55
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.1. 16:01:083,403,413,40-0,873 398USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.1. 16:03:0919,6019,6719,610,7759 850USDNSQ19,46
NP I PoORoss Stores23.1. 16:03:27186,22186,52186,42-0,32241 303USDNSQ187,01
NP I PoOSally B23.1. 16:02:5015,8315,8715,85-1,1884 089USDNYQ16,04
NP I PoOSherwin-Williams23.1. 16:03:41344,76345,61345,02-1,60152 990USDNYQ350,63
NP I PoOSignet Jewel23.1. 16:03:3692,3193,2192,760,3618 383USDNYQ92,43
NP I PoOSports Direct23.1. 16:03:446,816,826,82-2,0145 541GBPLSE6,96
NP I PoOTakkt23.1. 16:01:113,733,753,74-1,5820 327EURGER3,80
NP I PoOTarget23.1. 16:03:40107,77107,85107,751,17467 121USDNYQ106,50
NP I PoOTJX Cos Inc23.1. 16:03:35152,95153,06153,01-0,27504 380USDNYQ153,42
NP I PoOTractor Supply23.1. 16:03:2954,3254,3554,351,781 435 702USDNSQ53,40
NP I PoOTripAdvisor Ord Shs When Issued23.1. 16:04:0013,3013,3213,31-2,13165 905USDNSQ13,60
NP I PoOUlta Salon23.1. 16:03:31688,06689,93689,001,0844 530USDNSQ681,64
NP I PoOUNITEDLABELS23.1. 12:40:071,131,201,18-4,073 261EURGER1,24
NP I PoOUrban Outfitters23.1. 16:03:0468,5468,8768,88-0,9665 749USDNSQ69,55
NP I PoOZumiez23.1. 16:01:0925,0225,3425,202,076 013USDNSQ24,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP