Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-0,25
KB102810290,19
PKN88,688,610,46
Msft501,6501,73-0,26
Nokia4,2354,239-1,24
IBM283284-0,28
Mercedes-Benz Group AG52,7452,761,78
PFE25,3925,40,20
15.07.2025 11:55:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 9:31:57
INBOOK (INB.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,274 -1,79 -0,01 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - INBOOK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.7. 2:00:00P4,385,675,620,00230 923USDNSQ5,62
NP I PoOAbercrombie15.7. 11:27:02P91,5094,8092,100,0023USDNYQ92,10
NP I PoOAmazon com Inc15.7. 11:49:31P225,75225,92225,790,0462 786USDNSQ225,69
NP I PoOAsos PLC15.7. 11:39:143,243,263,250,5524 179GBPLSE3,23
NP I PoOBest Buy15.7. 11:00:35P69,5073,2071,520,8041USDNYQ70,95
NP I PoOBig 5 Sporting15.7. 2:00:00P1,301,441,410,0079 244USDNSQ1,41
NP I PoOBuckle Inc15.7. 2:04:00P33,5848,9248,280,00514 850USDNYQ48,28
NP I PoOCarphone Ware15.7. 11:45:211,201,201,200,48906 309GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR189,73
NP I PoOCdn Tire Corp- ------CADTOR252,00
NP I PoOCiti Trends15.7. 2:00:00P29,7235,9830,260,0037 053USDNSQ30,26
NP I PoODelko15.7. 11:38:086,926,946,920,87498PLNWSE6,86
NP I PoODicks Sporting15.7. 2:04:00P195,63248,00208,850,001 306 713USDNYQ208,85
NP I PoOD'Ieteren15.7. 11:40:10183,30183,60183,50-1,716 772EURBRU186,70
NP I PoODillard's15.7. 11:36:26P175,65698,18440,610,34271USDNYQ439,11
NP I PoODollar General15.7. 11:34:09P111,50114,62114,37-0,02158USDNYQ114,39
NP I PoODollar Tree15.7. 11:46:08P103,02111,00108,09-0,50187USDNSQ108,63
NP I PoODufry15.7. 11:37:4144,3244,3644,32-0,3123 814CHFSWX44,46
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,11101,11-0,00-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia15.7. 2:00:00P176,31188,00183,560,001 089 779USDNSQ183,56
NP I PoOFAST RETAILING Depository Receipt14.7. 23:20:00P--29,961,15212 582USDPNK29,96
NP I PoOFielmann15.7. 11:37:4158,0058,1058,00-0,687 440EURGER58,40
NP I PoOFive Below Inc15.7. 11:05:25P134,40137,05135,000,5110USDNSQ134,31
NP I PoOFoot Locker15.7. 2:04:00P23,9925,2725,080,003 977 499USDNYQ25,08
NP I PoOGamestop15.7. 11:48:26P23,5723,6023,58-0,5113 569USDNYQ23,70
NP I PoOGap Inc15.7. 11:48:21P21,4521,7021,550,567 163USDNYQ21,43
NP I PoOGEMZ Crp14.7. 23:20:00P--0,000,00105 000USDPNK,00
NP I PoOGenuine Parts Co15.7. 2:04:00P113,00129,10124,410,001 106 850USDNYQ124,41
NP I PoOGuess ?15.7. 2:04:00P12,5012,8212,700,00487 002USDNYQ12,70
NP I PoOHennes & Mauritz15.7. 11:49:12135,60135,65135,651,23246 906SEKSTO134,00
NP I PoOHennes Unsp ADR14.7. 23:20:00P--2,76-1,0868 216USDPNK2,76
NP I PoOHome Depot15.7. 11:16:48P368,29374,07369,30-0,22525USDNYQ370,11
NP I PoOHornbach Holding15.7. 11:49:40104,80105,20105,200,00705EURGER105,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place15.7. 2:00:00P4,505,194,990,00256 241USDNSQ4,99
NP I PoOINBOOK15.7. 9:31:570,280,280,27-1,793PLNWSE,28
NP I PoOInditex- ------EURMCE42,73
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,50
NP I PoOInchcape15.7. 11:22:227,797,807,800,5222 175GBPLSE7,76
NP I PoOInter Cars15.7. 11:43:11582,00584,00584,00-0,17969PLNWSE585,00
NP I PoOIntersport Pols15.7. 10:09:560,370,380,381,35301PLNWSE,37
NP I PoOJD Sports Fsn Rg15.7. 11:49:300,850,850,85-1,862 758 752GBPLSE,86
NP I PoOKaren Notebook7.7. 18:01:160,280,320,3214,29500PLNWSE,28
NP I PoOKering SA15.7. 11:49:42197,48197,52197,480,2520 117EURPAR196,98
NP I PoOKering SA Unsp ADR14.7. 23:20:00P--23,00-0,82128 794USDPNK23,00
NP I PoOKingfisher15.7. 11:48:432,762,762,76-1,751 004 938GBPLSE2,81
NP I PoOKingfisher Sp ADR14.7. 23:20:00P--7,581,4048 772USDPNK7,58
NP I PoOKohl's15.7. 11:34:21P9,719,739,720,10719USDNYQ9,71
NP I PoOKomputronik15.7. 11:29:505,425,485,48-0,36700PLNWSE5,50
NP I PoOLKQ Corp15.7. 2:00:00P36,3239,7038,380,001 712 154USDNSQ38,38
NP I PoOLowe's15.7. 11:16:34P219,88225,23221,99-0,1869USDNYQ222,40
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,70
NP I PoOMacy's15.7. 11:31:43P12,4112,5512,530,40134USDNYQ12,48
NP I PoOMarineMax15.7. 2:04:00P20,3035,0025,980,00256 521USDNYQ25,98
NP I PoOMarks & Spencer15.7. 11:49:313,313,313,310,00850 041GBPLSE3,31
NP I PoOMothercare15.7. 11:32:010,030,030,037,372 100GBPLSE,03
NP I PoONetflix Inc15.7. 11:49:53P1 263,691 266,601 264,970,247 248USDNSQ1 261,95
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT15.7. 11:48:22121,50121,60121,70-0,949 527GBPLSE122,85
NP I PoOOcado Group15.7. 11:48:532,402,412,403,27589 078GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.7. 2:00:00P2,553,353,190,00120 499USDNSQ3,19
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center15.7. 2:00:00P24,0026,2425,990,00375 586USDNSQ25,99
NP I PoORoss Stores15.7. 2:00:00P125,00134,00131,170,002 485 660USDNSQ131,17
NP I PoOSally B15.7. 2:04:00P4,0310,9010,060,001 594 112USDNYQ10,06
NP I PoOSherwin-Williams15.7. 2:04:00P283,50359,00344,500,00999 820USDNYQ344,50
NP I PoOSignet Jewel15.7. 2:04:00P77,0085,0081,050,00913 174USDNYQ81,05
NP I PoOSports Direct15.7. 11:47:456,436,446,44-0,8554 030GBPLSE6,49
NP I PoOTakkt15.7. 11:39:336,246,296,250,326 087EURGER6,23
NP I PoOTarget15.7. 11:39:08P104,74105,30104,79-0,081 267USDNYQ104,87
NP I PoOTJX Cos Inc15.7. 11:36:10P123,00124,32123,770,17141USDNYQ123,56
NP I PoOTractor Supply15.7. 2:00:00P57,3058,5058,040,004 502 317USDNSQ58,04
NP I PoOTripAdvisor Ord Shs When Issued15.7. 2:00:00P17,8619,0518,160,004 078 221USDNSQ18,16
NP I PoOUlta Salon15.7. 2:00:00P468,05494,17479,670,00519 946USDNSQ479,67
NP I PoOUNITEDLABELS14.7. 16:40:281,581,681,61-1,833 676EURGER1,64
NP I PoOUrban Outfitters15.7. 2:00:00P69,8575,2072,100,001 746 693USDNSQ72,10
NP I PoOZumiez15.7. 2:00:00P13,1315,9413,190,00191 918USDNSQ13,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP