Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,59
KB-0,64
PKN67,967,922,62
Msft409,8409,860,73
Nokia3,45553,45950,83
IBM167,26167,270,94
Mercedes-Benz Group AG72,4972,51,27
PFE28,0228,030,79
06.05.2024 17:24:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.05.2024 17:35:02
Inchcape (INCH.L, London)
Závěr k 3.5.2024 Změna (%) Změna (GBP) Objem obchodů (GBP)
7,63 0,07 0,01 1 637 708
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inchcape - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0999,0997,000,00100 000EURFRA98,09
NP I PoO1-800-Flowers6.5. 17:23:249,119,139,122,4763 903USDNSQ8,90
NP I PoOAbercrombie6.5. 17:24:35127,86128,09127,77-0,77309 299USDNYQ128,76
NP I PoOAmazon com Inc6.5. 17:24:45187,05187,07186,930,3813 416 399USDNSQ186,21
NP I PoOArt New media6.5. 16:00:210,490,520,52-1,8910 390PLNWSE,53
NP I PoOAsos PLC3.5. 17:35:233,563,563,561,83365 231GBPLSE3,56
NP I PoOBest Buy6.5. 17:24:5774,5374,5674,520,07393 045USDNYQ74,47
NP I PoOBig 5 Sporting6.5. 17:22:063,453,463,451,1736 456USDNSQ3,41
NP I PoOBig Lots6.5. 17:24:313,633,643,641,39219 508USDNYQ3,59
NP I PoOBuckle Inc6.5. 17:22:0138,7438,8038,771,9936 112USDNYQ38,01
NP I PoOCarphone Ware3.5. 17:35:060,630,630,630,721 151 831GBPLSE,63
NP I PoOCdn Tire- ------CADTOR134,01
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends6.5. 17:21:3122,3222,4922,471,674 386USDNSQ22,10
NP I PoOConn's6.5. 17:07:563,433,563,597,1616 319USDNSQ3,35
NP I PoODelko6.5. 17:00:019,429,489,500,002 451PLNWSE9,50
NP I PoODicks Sporting6.5. 17:24:31206,24206,62206,431,82179 731USDNYQ202,74
NP I PoOD'Ieteren6.5. 17:24:46211,40211,80211,601,8313 109EURBRU207,80
NP I PoODillard's6.5. 17:24:21440,23441,84440,191,4314 252USDNYQ434,00
NP I PoODollar General6.5. 17:24:55134,98135,06135,02-1,80728 964USDNYQ137,49
NP I PoODollar Tree6.5. 17:24:40119,31119,37119,34-1,15348 722USDNSQ120,73
NP I PoODufry6.5. 17:19:5036,4636,5236,482,1368 067CHFSWX35,72
NP I PoOE-KIOSK6.5. 9:00:000,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3398,33-0,04-EURFRA97,30
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia6.5. 17:24:44115,72115,78115,640,271 802 689USDNSQ115,33
NP I PoOFAST RETAILING Depository Receipt6.5. 16:23:51--26,912,31994USDPNK26,80
NP I PoOFielmann6.5. 17:24:4547,2047,3547,300,6437 885EURGER47,00
NP I PoOFive Below Inc6.5. 17:24:12145,49145,75145,750,65127 138USDNSQ144,81
NP I PoOFoot Locker6.5. 17:24:4722,9022,9122,915,021 084 729USDNYQ21,81
NP I PoOGamestop6.5. 17:24:4714,3214,3414,36-12,8118 383 792USDNYQ16,47
NP I PoOGap Inc6.5. 17:24:4122,1122,1222,112,411 696 239USDNYQ21,59
NP I PoOGEMZ Crp6.5. 15:48:59--0,0014,29265 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 17:25:01156,84156,99156,92-0,31124 166USDNYQ157,41
NP I PoOGuess ?6.5. 17:23:3827,0427,0627,051,27108 503USDNYQ26,71
NP I PoOHennes & Mauritz6.5. 17:24:54168,05168,15168,10-2,01843 932SEKSTO171,55
NP I PoOHennes Unsp ADR6.5. 15:52:00--3,13-1,421 000USDPNK3,18
NP I PoOHome Depot6.5. 17:24:43341,99342,08341,99-0,25836 233USDNYQ342,85
NP I PoOHornbach Holding6.5. 17:13:1273,9074,1074,00-0,274 840EURGER74,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,140,150,130,765 454PLNWSE,13
NP I PoOChildren's Place6.5. 17:22:467,757,777,75-0,39461 123USDNSQ7,78
NP I PoOINBOOK6.5. 17:03:040,800,840,80-10,11135 347PLNWSE,89
NP I PoOInditex- ------EURMCE42,82
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,05
NP I PoOInchcape3.5. 17:35:027,637,647,630,07225 536GBPLSE7,63
NP I PoOInter Cars6.5. 17:00:00539,00540,00539,000,37773PLNWSE537,00
NP I PoOIntersport Pols6.5. 16:43:320,780,800,78-0,513 958PLNWSE,78
NP I PoOJD Sports Fsn Rg3.5. 17:35:021,161,161,161,626 305 414GBPLSE1,16
NP I PoOKaren Notebook6.5. 15:00:000,500,400,426,0616 928PLNWSE,40
NP I PoOKering SA Unsp ADR6.5. 17:22:18--35,13-0,9044 578USDPNK35,45
NP I PoOKingfisher3.5. 17:35:152,492,492,491,936 827 229GBPLSE2,49
NP I PoOKingfisher Sp ADR6.5. 16:42:31--6,270,401 818USDPNK6,24
NP I PoOKohl's6.5. 17:24:3924,3224,3324,320,58891 627USDNYQ24,18
NP I PoOKomputronik6.5. 16:43:504,704,774,68-1,897 845PLNWSE4,77
NP I PoOLKQ Corp6.5. 17:24:4444,3444,3644,351,14324 059USDNSQ43,85
NP I PoOLowe's6.5. 17:24:41232,49232,65232,640,22450 494USDNYQ232,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid6.5. 17:21:481,661,671,670,3070 228USDNYQ1,66
NP I PoOMacy's6.5. 17:24:3019,4119,4219,42-0,541 151 502USDNYQ19,52
NP I PoOMarineMax6.5. 17:25:0025,8225,9025,850,1540 067USDNYQ25,81
NP I PoOMarks & Spencer3.5. 17:35:282,582,582,581,455 703 588GBPLSE2,58
NP I PoOMedion AG6.5. 9:04:3011,3011,5011,30-4,241 542EURGER11,90
NP I PoOMothercare3.5. 17:21:590,060,060,063,554 594GBPLSE,06
NP I PoONetflix Inc6.5. 17:24:46591,66592,00591,802,151 274 999USDNSQ579,34
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT3.5. 17:35:2890,9691,0090,981,34128 079GBPLSE90,98
NP I PoONordstrom6.5. 17:24:3020,2820,2920,280,90698 768USDNYQ20,10
NP I PoOOcado Group3.5. 17:35:253,563,563,561,603 364 601GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 17:22:054,094,104,090,9986 780USDNSQ4,05
NP I PoOPPR6.5. 17:24:40326,75326,80326,75-0,5560 920EURPAR328,55
NP I PoORent-A-Center6.5. 17:23:5231,4931,5231,502,3747 208USDNSQ30,77
NP I PoORoss Stores6.5. 17:24:29131,92131,96131,950,85514 608USDNSQ130,84
NP I PoOSally B6.5. 17:24:1210,8610,8710,870,83162 802USDNYQ10,78
NP I PoOSherwin-Williams6.5. 17:24:54313,19313,33313,260,63343 565USDNYQ311,30
NP I PoOSignet Jewel6.5. 17:24:5596,9597,1096,942,75232 578USDNYQ94,35
NP I PoOSports Direct3.5. 17:35:148,178,188,181,55252 250GBPLSE8,18
NP I PoOSupergroup3.5. 17:35:010,070,070,07-2,34787 262GBPLSE,07
NP I PoOTakkt6.5. 17:24:2013,2213,2613,240,3028 779EURGER13,20
NP I PoOTarget6.5. 17:24:41156,79156,83156,83-0,77697 224USDNYQ158,04
NP I PoOTJX Cos Inc6.5. 17:24:4096,7996,8196,801,782 573 865USDNYQ95,11
NP I PoOTractor Supply6.5. 17:24:26269,63269,82269,73-0,18132 947USDNSQ270,21
NP I PoOTripAdvisor Ord Shs When Issued6.5. 17:24:4525,9625,9725,970,68274 681USDNSQ25,79
NP I PoOUlta Salon6.5. 17:24:54394,09394,54394,31-0,78246 152USDNSQ397,39
NP I PoOUNITEDLABELS6.5. 11:53:152,502,582,565,792 298EURGER2,48
NP I PoOUrban Outfitters6.5. 17:24:4140,9040,9240,892,25461 601USDNSQ39,99
NP I PoOVOXX6.5. 17:12:566,186,326,231,307 361USDNSQ6,15
NP I PoOZumiez6.5. 17:22:2717,0617,1017,09-0,5331 607USDNSQ17,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP