Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5986,61,89
Msft501,1501,14-0,08
Nokia4,2664,271-2,11
IBM286286,09-0,48
Mercedes-Benz Group AG53,0953,1-0,02
PFE25,625,61-0,66
11.07.2025 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:59:44
ING Groep NV Depository Receipt (ING, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,67 -1,39 -0,32 350 514
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Groep NV Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.7. 15:49:40-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana11.7. 15:49:401,20-1,600,00-EURBRA1,60
NP I PoO3I Group11.7. 15:59:3741,8141,8341,82-0,55123 024GBPLSE42,05
NP I PoOABC Arbitrage11.7. 15:59:476,356,376,35-0,9442 365EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 15:56:563,623,643,640,2863 122GBPLSE3,63
NP I PoOAckermans11.7. 15:59:11213,20213,60213,400,008 625EURBRU213,40
NP I PoOAffil Manager Gp11.7. 15:59:54202,78205,07204,90-1,003 251USDNYQ206,96
NP I PoOAgeas SA11.7. 15:57:1056,4056,4556,500,4443 854EURBRU56,25
NP I PoOAgeas SA Depository Receipt11.7. 15:56:11--66,21-1,4573USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 15:59:2441,1741,5741,37-0,7215 323USDNYQ41,67
NP I PoOAmerican Express11.7. 15:59:45323,41323,74323,74-0,52174 202USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 15:59:42536,37539,37537,87-1,1312 839USDNYQ542,51
NP I PoOAshmore Group11.7. 15:58:501,681,691,680,54182 733GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 15:12:004,904,984,88-0,4114 359EURGER4,90
NP I PoOBank of America11.7. 15:59:4846,3846,3946,39-1,253 401 596USDNYQ46,97
NP I PoOBank of NY Melln11.7. 15:59:4892,8292,8592,83-0,88300 149USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 15:44:360,130,140,14-2,072 680PLNWSE,15
NP I PoOCapital One Fncl11.7. 15:59:46218,65218,71218,69-0,92239 448USDNYQ220,74
NP I PoOCapital Partner11.7. 15:00:000,240,240,22-7,563 000PLNWSE,21
NP I PoOCFC Industrie11.7. 13:54:360,860,920,883,535 901EURGER,89
NP I PoOCitigroup11.7. 15:59:4185,8785,8885,88-1,381 352 865USDNYQ87,08
NP I PoOCME11.7. 15:59:33275,00275,21275,02-0,06109 192USDNSQ275,19
NP I PoOCohen & Steers11.7. 15:59:5576,1976,9276,49-1,643 294USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20620,80624,80633,10-0,143CZKPSE-KOBOS634,00
NP I PoODeutsche Borse11.7. 15:58:07267,30267,40267,40-0,85121 908EURGER269,70
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,35
NP I PoODoradcy2411.7. 11:29:320,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N11.7. 15:21:2925,8526,0026,05-1,511 103EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 15:47:260,630,650,650,317 497PLNWSE,65
NP I PoOEurazeo11.7. 15:59:2560,4060,5060,45-0,8224 874EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 14:52:012,382,422,420,831 561PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 15:59:56295,26296,99295,75-1,0866 851USDNYQ298,97
NP I PoOEzcorp Inc11.7. 15:59:4614,0714,0914,091,9533 605USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 15:59:5446,1046,2646,18-0,3216 004USDNYQ46,32
NP I PoOFin Tradition11.7. 15:59:47225,00227,00227,001,34599CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,104,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 15:59:4424,7224,7424,72-1,67336 204USDNYQ25,14
NP I PoOGAM Holding11.7. 15:45:520,100,100,100,5046 324CHFSWX,10
NP I PoOGBL11.7. 15:59:2273,7073,7573,75-0,2711 158EURBRU73,95
NP I PoOGIMV11.7. 15:54:1241,6041,6541,650,127 284EURBRU41,60
NP I PoOGladstone Invtmt11.7. 15:59:4814,0914,2014,100,1113 025USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 15:59:45702,07702,82702,75-0,96199 072USDNYQ709,12
NP I PoOGolub Capital11.7. 15:59:0515,1215,1315,130,2654 806USDNSQ15,09
NP I PoOGPW11.7. 15:59:5554,1054,3554,15-1,7284 084PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 15:58:2910,7210,7510,750,09139 642USDNYQ10,73
NP I PoOHCI Capital N11.7. 15:59:337,147,227,182,2811 378EURGER7,04
NP I PoOHercules Tech11.7. 15:59:5018,6818,7018,69-0,26131 311USDNYQ18,74
NP I PoOHypoport11.7. 15:59:52216,50217,50216,500,002 749EURGER216,50
NP I PoOICG11.7. 15:59:3020,0220,0620,04-0,4078 871GBPLSE20,12
NP I PoOIndustrivarden11.7. 15:56:05366,40366,80366,80-0,5421 797SEKSTO368,80
NP I PoOIndustrivarden11.7. 15:59:42366,30366,50366,40-0,54192 939SEKSTO368,40
NP I PoOInteract Bro11.7. 15:59:3758,7958,8058,81-0,20310 414USDNSQ58,92
NP I PoOInternetowy10.7. 18:00:070,560,590,57-5,0029 030PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 14:57:021,711,721,71-0,5611 576GBPLSE1,72
NP I PoOInv Rg-B11.7. 15:59:42290,15290,25290,20-1,16938 664SEKSTO293,60
NP I PoOInvesco11.7. 15:59:3617,3717,3817,37-0,14652 489USDNYQ17,40
NP I PoOInvestec PLC11.7. 15:58:435,455,455,45-1,62566 096GBPLSE5,54
NP I PoOInwest Consul11.7. 15:28:361,781,801,80-1,911 136PLNWSE1,84
NP I PoOIPO DS11.7. 14:51:270,340,360,34-8,9953 581PLNWSE,38
NP I PoOIpopema Secur11.7. 9:43:512,732,852,948,094 684PLNWSE2,72
NP I PoOIQ Partners11.7. 15:45:420,300,300,300,0015 273PLNWSE,30
NP I PoOJardine Math Sp ADR11.7. 15:56:14--49,103,561 116USDPNK49,09
NP I PoOJPMorgan Chase11.7. 15:59:46284,77284,88284,83-1,17830 375USDNYQ288,19
NP I PoOJulius Baer11.7. 15:58:5955,1655,2055,200,25130 113CHFVTX55,06
NP I PoOKBC Ancora11.7. 15:50:1162,2062,3062,20-0,4815 617EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 15:53:0921,3021,4021,40-5,3122 727EURGER22,60
NP I PoOLond Stock Exch11.7. 15:59:43107,70107,75107,70-1,01207 772GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:24:523,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 15:48:3727,9028,2028,20-1,407 317PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 15:57:288,708,738,720,0068 565EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 15:59:47501,06502,50501,74-0,8519 182USDNYQ505,72
NP I PoOMorgan Stanley11.7. 15:59:46141,53141,59141,61-1,04318 136USDNYQ143,09
NP I PoOMPC Capital11.7. 14:20:584,854,944,912,51700EURGER4,79
NP I PoOMSCI11.7. 16:00:00574,08575,53575,14-1,0122 969USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 15:59:4590,0290,0690,01-0,77156 581USDNSQ90,73
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 15:27:381,091,111,120,0020 729PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 15:11:351,211,291,210,004PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 15:29:492,562,582,56-0,782 055PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast11.7. 15:03:485,205,355,20-1,894PLNWSE5,30
NP I PoONFI Progress11.7. 15:02:150,390,430,430,0071 445PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 15:58:3712,0012,0512,03-0,127 801USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 15:59:47125,14125,39125,25-1,1183 417USDNSQ126,62
NP I PoONwai Dm11.7. 15:22:1122,5023,0023,001,77238PLNWSE22,60
NP I PoOOppenhemeir11.7. 15:59:5766,0367,4167,24-1,27605USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG11.7. 14:01:0021,2021,8021,60-0,92460EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 15:59:46297,18299,69298,84-1,5713 490USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 15:47:031,041,041,040,34235 113GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 15:59:47158,96159,08159,00-0,7433 383USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 15:53:0997,8099,4099,000,201 442EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,501,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 15:41:360,580,630,63-6,6797 367PLNWSE,68
NP I PoOSparta11.7. 10:49:2616,4017,0016,200,00451EURFRA16,20
NP I PoOState Street11.7. 15:59:48108,56108,69108,63-1,44255 491USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 15:59:45100,95101,05101,05-1,90195 503USDNSQ102,96
NP I PoOTetragon Financi11.7. 14:57:5816,1516,2516,250,623 771USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,071,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 15:42:076,806,846,841,4838 305EURAEX6,74
NP I PoOVontobel11.7. 15:54:4966,6066,8066,600,6017 043CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 15:58:1516,4816,8216,770,24419USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:067,758,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 15:59:44172,36176,51173,90-0,219 102USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 15:05:4913,7013,7613,72-0,444 909EURGER13,78
NP I PoOXETRA-GOLD11.7. 15:59:0192,2192,2292,190,78145 588EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP