Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,63495,68-0,42
Nokia4,4154,418-0,29
IBM290,21290,47-0,73
Mercedes-Benz Group AG51,0151,032,22
PFE25,9225,932,71
08.07.2025 17:10:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:10:45
ING Groep NV Depository Receipt (ING, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,53 0,63 0,14 652 755
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Groep NV Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.7. 15:47:22-1,601,600,00-EURBRA1,60
NP I PoO1 Garantovana8.7. 15:47:22-0,950,150,00-EURBRA,15
NP I PoO3I Group8.7. 17:10:4341,8241,8341,830,17434 611GBPLSE41,76
NP I PoOABC Arbitrage8.7. 17:07:016,246,266,260,0020 938EURPAR6,26
NP I PoOAberdeen Equity Income Trust PLC8.7. 17:03:473,573,603,590,1795 251GBPLSE3,58
NP I PoOAckermans8.7. 17:07:10214,20214,40214,40-0,839 623EURBRU216,20
NP I PoOAffil Manager Gp8.7. 17:09:40202,94203,79203,091,18156 819USDNYQ200,72
NP I PoOAgeas SA8.7. 17:10:1556,1556,2056,20-1,58110 531EURBRU57,10
NP I PoOAgeas SA Depository Receipt8.7. 17:05:59--65,70-2,191 281USDPNK67,17
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units8.7. 17:09:5341,7241,9041,720,5531 043USDNYQ41,49
NP I PoOAmerican Express8.7. 17:10:46320,93321,09321,00-0,54347 215USDNYQ322,73
NP I PoOAmeriprise Fin8.7. 17:10:10536,50538,22537,440,1976 949USDNYQ536,42
NP I PoOAshmore Group8.7. 17:06:001,621,621,622,12843 768GBPLSE1,59
NP I PoOBaader WP Hdlsbk8.7. 16:57:524,985,105,100,0016 808EURGER5,10
NP I PoOBank of America8.7. 17:10:4947,2447,2547,25-2,9032 197 084USDNYQ48,66
NP I PoOBank of NY Melln8.7. 17:10:4692,8392,8592,84-0,44791 009USDNYQ93,25
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC8.7. 16:26:160,140,140,142,942 010PLNWSE,14
NP I PoOCapital One Fncl8.7. 17:10:45218,20218,46218,330,09790 384USDNYQ218,13
NP I PoOCapital Partner8.7. 11:00:000,240,240,243,481 500PLNWSE,23
NP I PoOCFC Industrie8.7. 16:07:420,830,850,850,005 620EURGER,84
NP I PoOCitigroup8.7. 17:10:3985,9285,9385,92-1,924 577 950USDNYQ87,60
NP I PoOCME8.7. 17:10:37274,69274,98275,09-2,66564 401USDNSQ282,55
NP I PoOCohen & Steers8.7. 17:10:5977,1577,6077,401,1914 584USDNYQ76,49
NP I PoOCoreo Br7.7. 9:02:291,051,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,63
NP I PoODeutsche Bank8.7. 14:10:51--621,002,31680CZKPSE-KOBOS621,00
NP I PoODeutsche Borse8.7. 17:10:16270,40270,50270,40-1,67135 819EURGER275,00
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,30
NP I PoODoradcy248.7. 16:01:180,760,890,890,0015PLNWSE,89
NP I PoODt Beteiligungs N8.7. 16:32:5225,8526,1026,051,561 696EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM8.7. 17:00:010,620,630,630,0015 647PLNWSE,63
NP I PoOEurazeo8.7. 17:09:4959,5059,5559,501,8844 351EURPAR58,40
NP I PoOEURO-TAX.PL7.7. 18:00:342,222,322,320,002 044PLNWSE2,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner8.7. 17:09:35285,56286,47286,200,85156 203USDNYQ283,79
NP I PoOEzcorp Inc8.7. 17:10:3613,7413,7513,75-2,10223 593USDNSQ14,04
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors8.7. 17:08:1445,5445,6545,610,0367 162USDNYQ45,59
NP I PoOFin Tradition8.7. 16:59:05217,00220,00220,000,001 026CHFSWX220,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-1,92485EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,00-2,1668HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:11--1 550,00-6,066 487HUFBUD1 550,00
NP I PoOFranklin Rsc8.7. 17:10:5024,7724,7824,770,90875 224USDNYQ24,55
NP I PoOGAM Holding8.7. 16:40:140,100,100,10-5,31126 558CHFSWX,10
NP I PoOGBL8.7. 17:02:4172,9573,0072,95-0,0714 508EURBRU73,00
NP I PoOGIMV8.7. 17:07:0940,8040,9040,85-0,6117 452EURBRU41,10
NP I PoOGladstone Invtmt8.7. 17:10:5414,1514,1914,14-0,4249 997USDNSQ14,20
NP I PoOGOADVISERS8.7. 16:16:231,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs8.7. 17:10:49697,96698,73698,45-1,761 307 054USDNYQ710,93
NP I PoOGolub Capital8.7. 17:10:4514,8814,8914,890,98254 343USDNSQ14,74
NP I PoOGPW8.7. 17:00:0153,0553,2552,951,3464 555PLNWSE52,25
NP I PoOGreen Dot Corpor8.7. 17:09:1211,1311,1511,140,1874 380USDNYQ11,12
NP I PoOHCI Capital N8.7. 15:27:577,167,187,140,00400EURGER7,14
NP I PoOHercules Tech8.7. 17:10:4818,5518,5618,560,65171 890USDNYQ18,44
NP I PoOHypoport8.7. 16:37:00203,50204,50204,001,242 889EURGER201,50
NP I PoOICG8.7. 17:09:5319,4519,4619,460,67222 386GBPLSE19,33
NP I PoOIndustrivarden8.7. 17:10:16350,80351,20350,800,8031 495SEKSTO348,00
NP I PoOIndustrivarden8.7. 17:10:00350,40350,60350,500,81169 460SEKSTO347,70
NP I PoOInteract Bro8.7. 17:10:3856,8556,8856,87-1,581 689 818USDNSQ57,78
NP I PoOInternetowy8.7. 10:24:250,600,640,60-4,761 508PLNWSE,63
NP I PoOIntl Prsnl Fin8.7. 17:05:241,721,721,720,2384 139GBPLSE1,72
NP I PoOInv Rg-B8.7. 17:10:43284,30284,40284,400,851 214 672SEKSTO282,00
NP I PoOInvesco8.7. 17:10:3916,9316,9416,941,321 386 403USDNYQ16,72
NP I PoOInvestec PLC8.7. 17:09:325,445,455,450,65548 600GBPLSE5,41
NP I PoOInwest Consul8.7. 15:22:071,821,871,820,006 363PLNWSE1,82
NP I PoOIPO DS8.7. 15:33:490,370,380,380,535 831PLNWSE,38
NP I PoOIpopema Secur8.7. 17:01:322,702,782,700,374 272PLNWSE2,69
NP I PoOIQ Partners8.7. 16:43:430,300,300,30-1,1515 752PLNWSE,30
NP I PoOJardine Math Sp ADR8.7. 16:55:11--49,00-0,33480USDPNK49,16
NP I PoOJPMorgan Chase8.7. 17:10:47283,02283,18283,10-3,044 638 662USDNYQ291,97
NP I PoOJulius Baer8.7. 17:10:5854,4854,5054,500,78293 403CHFVTX54,08
NP I PoOKBC Ancora8.7. 17:01:1860,4060,6060,50-0,4927 185EURBRU60,80
NP I PoOLang & Schwarz Rg8.7. 16:55:0723,1023,2023,20-0,436 751EURGER23,30
NP I PoOLond Stock Exch8.7. 17:10:35108,70108,75108,750,69260 368GBPLSE108,00
NP I PoOM.W. Trade7.7. 18:01:183,383,523,540,003PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK148,07
NP I PoOMCI MANAGEMENT8.7. 17:00:0128,3028,4028,401,4336 210PLNWSE28,00
NP I PoOMediobanca- ------EURMIL18,66
NP I PoOMLP AG8.7. 17:02:198,558,588,581,0682 150EURGER8,49
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's8.7. 17:09:15499,89500,82500,38-0,40124 967USDNYQ502,37
NP I PoOMorgan Stanley8.7. 17:10:46142,15142,20142,17-1,091 861 407USDNYQ143,74
NP I PoOMPC Capital8.7. 9:47:164,864,924,950,611 270EURGER4,91
NP I PoOMSCI8.7. 17:05:38583,96585,45585,15-0,4895 888USDNYQ588,00
NP I PoONasdaq Stk Mrkt8.7. 17:10:4689,0189,0489,03-1,68584 993USDNSQ90,55
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,75
NP I PoONFI Foksal8.7. 14:33:341,181,211,18-2,8820 265PLNWSE1,22
NP I PoONFI Kazim Wielki8.7. 15:24:501,231,291,230,001 004PLNWSE1,23
NP I PoONFI Magnapolonia8.7. 17:00:012,582,622,63-0,3810 745PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast8.7. 14:47:545,205,305,25-3,672 087PLNWSE5,45
NP I PoONFI Progress8.7. 15:08:560,390,390,390,0070 059PLNWSE,39
NP I PoONoah Holdings Depository Receipt8.7. 17:01:2311,5711,6411,582,1237 416USDNYQ11,34
NP I PoONomura Holdings- ------JPYTYO918,50
NP I PoONorthern Trst8.7. 17:10:49127,47127,61127,54-0,75353 864USDNSQ128,50
NP I PoONwai Dm8.7. 16:12:3222,0022,5022,502,272PLNWSE22,00
NP I PoOOppenhemeir8.7. 16:58:4766,6267,5266,96-0,654 784USDNYQ67,40
NP I PoOORIX- ------JPYTYO3 252,00
NP I PoOOVB Holding AG8.7. 13:55:0021,6022,0022,000,009EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co8.7. 17:05:04288,98290,88289,280,1611 743USDNYQ288,81
NP I PoOPragma Inkaso8.7. 10:43:223,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin8.7. 17:07:150,990,990,990,1898 616GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,98
NP I PoORaymond James Fi8.7. 17:09:55157,72158,08157,720,28170 054USDNYQ157,28
NP I PoOScherzer4.6. 15:40:202,322,342,32-1,71672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino8.7. 16:32:4493,6094,6093,60-0,851 709EURGER94,40
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT8.7. 17:00:010,840,980,98-2,00164 191PLNWSE1,00
NP I PoOSparta8.7. 16:16:4816,5017,3016,501,85262EURFRA16,20
NP I PoOState Street8.7. 17:10:34109,43109,54109,49-0,25438 835USDNYQ109,76
NP I PoOT Rowe Price Gp8.7. 17:10:28100,47100,58100,481,60235 125USDNSQ98,90
NP I PoOTetragon Financi8.7. 16:03:4316,2016,2516,250,00167USDAEX16,25
NP I PoOVENTURE INCUBATO8.7. 9:00:001,071,111,121,8210PLNWSE1,10
NP I PoOVolta Finance8.7. 16:39:036,846,926,900,298 316EURAEX6,88
NP I PoOVontobel8.7. 17:09:3165,2065,3065,300,6213 516CHFSWX64,90
NP I PoOWDM8.7. 14:31:521,011,031,05-2,782 726PLNWSE1,08
NP I PoOWestwod8.7. 15:30:0115,8816,1016,150,31229USDNYQ16,10
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance8.7. 17:10:08173,50174,81174,090,4710 100USDNSQ173,28
NP I PoOWuestenrot& Wuer8.7. 17:08:0013,6013,6413,600,007 638EURGER13,60
NP I PoOXETRA-GOLD8.7. 17:10:3890,4990,5290,50-0,58198 211EURGER91,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP