Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124812500,00
KB10431044-1,23
PKN83,9383,96-0,90
Msft556,87556,98,50
Nokia3,5933,5980,22
IBM259,6260,01-0,14
Mercedes-Benz Group AG51,1151,13-0,53
PFE23,823,81-0,04
31.07.2025 11:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
ING Groep NV Depository Receipt (ING, NY Consolidated)
Závěr k 30.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
23,41 -0,81 -0,19 2 717 644
Premarket31.07.2025 11:11:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
23,19 23,21 23,25 -0,94 -0,22 16 830
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Groep NV Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.7. 15:46:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana30.7. 15:46:171,609,501,600,00-EURBRA1,60
NP I PoO3I Group31.7. 11:19:2141,7041,7341,710,5175 438GBPLSE41,50
NP I PoOABC Arbitrage31.7. 11:19:256,206,226,21-0,6412 193EURPAR6,25
NP I PoOAberdeen Equity Income Trust PLC31.7. 11:02:023,663,703,691,1425 493GBPLSE3,65
NP I PoOAckermans31.7. 11:15:11216,00216,40216,200,283 573EURBRU215,60
NP I PoOAffil Manager Gp31.7. 2:04:00P84,22328,53210,530,00127 624USDNYQ210,53
NP I PoOAgeas SA31.7. 11:18:2259,2559,3059,250,2524 720EURBRU59,10
NP I PoOAgeas SA Depository Receipt30.7. 23:20:00P--68,990,412 838USDPNK68,99
NP I PoOAlliancebernste Units31.7. 2:04:00P39,4165,8141,390,00260 647USDNYQ41,39
NP I PoOAmerican Express31.7. 11:14:52P303,17304,50303,17-0,08974USDNYQ303,41
NP I PoOAmeriprise Fin31.7. 11:01:01P446,05540,91517,16-0,505USDNYQ519,75
NP I PoOAshmore Group31.7. 11:16:441,721,731,720,1283 862GBPLSE1,72
NP I PoOBaader WP Hdlsbk31.7. 11:17:135,105,255,202,9785 920EURGER4,90
NP I PoOBank of America31.7. 11:14:51P47,6647,7847,72-0,502 001USDNYQ47,96
NP I PoOBank of NY Melln31.7. 2:04:00P98,01103,29102,300,003 188 324USDNYQ102,30
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC31.7. 9:25:000,130,140,14-1,4050PLNWSE,13
NP I PoOCapital One Fncl31.7. 11:11:45P214,10215,55214,80-0,20115USDNYQ215,23
NP I PoOCapital Partner31.7. 11:00:000,200,170,200,008 500PLNWSE,20
NP I PoOCFC Industrie30.7. 17:06:090,870,880,900,007 194EURGER,90
NP I PoOCitigroup31.7. 11:11:45P95,4095,7395,40-0,43800USDNYQ95,81
NP I PoOCME31.7. 11:11:20P274,00279,00276,69-0,3872USDNSQ277,74
NP I PoOCohen & Steers31.7. 2:04:00P30,24115,0873,750,00241 050USDNYQ73,75
NP I PoOCoreo Br31.7. 10:54:361,061,131,060,00383EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE8,25
NP I PoODeutsche Bank31.7. 10:26:15719,10723,10720,201,8711CZKPSE-KOBOS707,00
NP I PoODeutsche Borse31.7. 11:19:11253,80254,00253,900,4735 449EURGER252,70
NP I PoODEWB30.7. 8:26:510,360,400,350,571 680EURFRA,35
NP I PoODoradcy2430.7. 18:01:120,850,900,830,00257PLNWSE,83
NP I PoODt Beteiligungs N31.7. 11:13:1524,6524,8024,80-0,20385EURGER24,85
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM31.7. 10:30:500,620,630,63-1,2510 385PLNWSE,64
NP I PoOEurazeo31.7. 11:17:4051,2551,3551,30-0,5837 665EURPAR51,60
NP I PoOEURO-TAX.PL31.7. 9:00:002,282,282,280,002PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,50
NP I PoOEvercore Partner31.7. 2:04:00P218,77493,29310,250,001 287 378USDNYQ310,25
NP I PoOEzcorp Inc31.7. 11:17:55P13,6514,1014,045,41507USDNSQ13,32
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors31.7. 2:04:00P35,5158,1349,700,00657 335USDNYQ49,70
NP I PoOFin Tradition31.7. 10:45:05234,00235,00235,000,432 347CHFSWX234,00
NP I PoOForis Beteil28.7. 9:09:584,204,364,300,475EURGER4,28
NP I PoOFORRAS Vagyonkez31.7. 10:31:121 820,002 080,001 820,000,5541HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:221 540,001 760,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc31.7. 2:04:00P19,4024,9924,310,003 914 311USDNYQ24,31
NP I PoOGAM Holding31.7. 10:45:450,100,110,10-0,506 350CHFSWX,10
NP I PoOGBL31.7. 11:19:1573,8573,9573,90-1,2015 738EURBRU74,80
NP I PoOGIMV31.7. 10:54:3042,1542,2542,200,365 807EURBRU42,05
NP I PoOGladstone Invtmt31.7. 11:16:22P13,8914,4113,970,0011USDNSQ13,97
NP I PoOGOADVISERS23.7. 18:00:091,021,101,118,82100PLNWSE1,02
NP I PoOGoldman Sachs31.7. 11:18:58P724,01729,90726,42-0,59402USDNYQ730,75
NP I PoOGolub Capital31.7. 2:00:00P14,9115,0114,910,001 166 935USDNSQ14,91
NP I PoOGPW31.7. 11:18:3753,4553,5553,50-0,5611 178PLNWSE53,80
NP I PoOGreen Dot Corpor31.7. 2:04:00P9,3016,1910,120,00851 764USDNYQ10,12
NP I PoOHCI Capital N31.7. 9:02:026,846,906,90-0,29120EURGER6,90
NP I PoOHercules Tech31.7. 11:16:39P18,0219,4019,060,79316USDNYQ18,91
NP I PoOHypoport31.7. 11:18:47190,40191,40191,00-0,10452EURGER191,20
NP I PoOICG31.7. 11:19:4221,7821,8021,780,7665 861GBPLSE21,62
NP I PoOIndustrivarden31.7. 11:18:23366,00366,60366,40-0,6522 937SEKSTO368,80
NP I PoOIndustrivarden31.7. 11:18:26366,00366,30366,20-0,5751 845SEKSTO368,30
NP I PoOInteract Bro31.7. 11:15:04P66,1766,3166,300,123 533USDNSQ66,22
NP I PoOInternetowy31.7. 10:33:120,550,590,550,001 816PLNWSE,59
NP I PoOIntl Prsnl Fin31.7. 11:13:592,142,152,14-0,45189 648GBPLSE2,15
NP I PoOInv Rg-B31.7. 11:19:45287,35287,45287,45-0,66660 899SEKSTO289,35
NP I PoOInvesco31.7. 11:11:32P21,3721,7221,490,051 959USDNYQ21,48
NP I PoOInvestec PLC31.7. 11:16:205,605,615,60-0,0949 678GBPLSE5,60
NP I PoOInwest Consul31.7. 10:40:251,941,981,981,543 763PLNWSE1,95
NP I PoOIPO DS31.7. 11:17:540,410,420,42-0,931 650PLNWSE,43
NP I PoOIpopema Secur30.7. 18:01:552,932,972,93-1,01879PLNWSE2,93
NP I PoOIQ Partners31.7. 11:14:260,330,330,33-3,8533 651PLNWSE,34
NP I PoOJardine Math Sp ADR30.7. 23:20:00P--56,650,5817 344USDPNK56,65
NP I PoOJPMorgan Chase31.7. 11:17:02P297,99299,08298,39-0,411 833USDNYQ299,63
NP I PoOJulius Baer31.7. 11:19:0855,4055,4455,46-0,5436 721CHFVTX55,76
NP I PoOKBC Ancora31.7. 11:16:0464,0064,2064,100,1619 607EURBRU64,00
NP I PoOLang & Schwarz Rg31.7. 10:58:2221,9022,1022,000,465 480EURGER21,90
NP I PoOLond Stock Exch31.7. 11:19:1796,3896,4496,44-4,09574 608GBPLSE100,55
NP I PoOM.W. Trade31.7. 9:00:003,483,483,480,002PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK140,58
NP I PoOMCI MANAGEMENT31.7. 11:10:0630,4030,7030,600,661 258PLNWSE30,40
NP I PoOMediobanca- ------EURMIL19,40
NP I PoOMLP AG31.7. 11:10:388,638,688,65-1,70125 170EURGER8,80
NP I PoOMoody's31.7. 2:04:00P475,00520,00512,620,001 156 179USDNYQ512,62
NP I PoOMorgan Stanley31.7. 11:11:45P142,70144,29143,86-0,75209USDNYQ144,94
NP I PoOMPC Capital30.7. 16:56:394,824,854,80-0,624 284EURGER4,83
NP I PoOMSCI31.7. 11:01:47P548,01562,51559,200,016USDNYQ559,15
NP I PoONasdaq Stk Mrkt31.7. 11:09:16P95,7496,0095,95-0,04362USDNSQ95,99
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ124,71
NP I PoONFI Foksal31.7. 9:00:001,101,101,100,002PLNWSE1,10
NP I PoONFI Kazim Wielki31.7. 10:25:491,311,351,353,059 033PLNWSE1,31
NP I PoONFI Magnapolonia31.7. 11:09:382,482,492,49-0,401 016PLNWSE2,50
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast31.7. 10:01:365,355,505,35-2,73776PLNWSE5,50
NP I PoONFI Progress29.7. 18:01:500,380,400,380,002 401PLNWSE,38
NP I PoONoah Holdings Depository Receipt31.7. 2:04:01P12,0112,4012,180,0059 593USDNYQ12,18
NP I PoONomura Holdings- ------JPYTYO1 005,50
NP I PoONorthern Trst31.7. 11:03:24P110,00139,90130,79-0,5915USDNSQ131,56
NP I PoONwai Dm30.7. 18:01:1224,1024,5024,200,00211PLNWSE24,20
NP I PoOOppenhemeir31.7. 2:04:00P30,31118,2075,750,0073 109USDNYQ75,75
NP I PoOORIX- ------JPYTYO3 372,00
NP I PoOOVB Holding AG30.7. 17:36:0921,4022,0022,000,00287EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co31.7. 2:04:00P127,43497,11318,560,00210 209USDNYQ318,56
NP I PoOPragma Inkaso28.7. 18:00:153,423,463,420,00425PLNWSE3,42
NP I PoOProvident Fin31.7. 11:03:550,960,970,96-0,4818 514GBPLSE,97
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,52
NP I PoORaymond James Fi31.7. 2:04:00P67,79269,44169,460,001 217 187USDNYQ169,46
NP I PoOScherzer4.6. 15:40:202,342,362,320,00672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino31.7. 9:17:01107,00108,50108,003,3569EURGER107,00
NP I PoOSkyline Invest28.7. 18:00:161,541,601,540,0070PLNWSE1,54
NP I PoOSMS KREDYT31.7. 11:07:240,590,630,592,615PLNWSE,58
NP I PoOSparta29.7. 14:41:4516,0017,0016,000,001 370EURFRA16,00
NP I PoOState Street31.7. 11:11:20P112,52114,00112,65-0,415USDNYQ113,11
NP I PoOT Rowe Price Gp31.7. 11:01:59P103,43112,58103,40-0,4816USDNSQ103,90
NP I PoOTetragon Financi31.7. 11:06:4116,7516,8016,750,006 325USDAEX16,75
NP I PoOVENTURE INCUBATO31.7. 9:00:001,101,151,100,001PLNWSE1,10
NP I PoOVolta Finance31.7. 9:39:416,766,806,840,59175EURAEX6,80
NP I PoOVontobel31.7. 11:19:1359,9060,1060,101,0115 840CHFSWX59,50
NP I PoOWDM31.7. 9:20:581,001,001,000,50859PLNWSE1,00
NP I PoOWestwod31.7. 2:04:00P7,2327,9917,610,0017 822USDNYQ17,61
NP I PoOWiener Privatban28.7. 17:50:058,308,408,401,2020EURVIE8,30
NP I PoOWorld Acceptance31.7. 2:00:00P64,70-157,800,0059 493USDNSQ157,80
NP I PoOWuestenrot& Wuer31.7. 10:51:4113,8613,9413,940,001 544EURGER13,94
NP I PoOXETRA-GOLD31.7. 11:16:5093,0093,0193,010,8644 300EURGER92,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP