Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910401,96
PKN84,3284,340,73
Msft492492,50,29
Nokia4,344,344-1,81
IBM288288,50,25
Mercedes-Benz Group AG50,8450,850,28
PFE25,3225,330,02
03.07.2025 15:28:03
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 21:12:53
ING Groep NV Depository Receipt (INGy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,70 1,64 0,30 27 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Groep NV Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.7. 15:45:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana2.7. 15:45:17-1,601,600,00-EURBRA1,60
NP I PoO3I Group3.7. 15:21:4240,5940,6140,580,20117 598GBPLSE40,50
NP I PoOABC Arbitrage3.7. 15:21:276,236,266,240,168 491EURPAR6,23
NP I PoOAberdeen Equity Income Trust PLC3.7. 14:06:013,583,603,591,8172 974GBPLSE3,53
NP I PoOAckermans3.7. 15:22:56214,40214,60214,40-0,198 610EURBRU214,80
NP I PoOAffil Manager Gp3.7. 14:32:11P175,00226,94201,540,5239USDNYQ200,50
NP I PoOAgeas SA3.7. 15:17:2556,6056,6556,600,0940 846EURBRU56,55
NP I PoOAgeas SA Depository Receipt2.7. 23:20:00P--66,97-1,146 919USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 15:16:50P40,5041,2440,50-1,79209USDNYQ41,24
NP I PoOAmerican Express3.7. 15:15:02P324,00326,89325,40-0,061 747USDNYQ325,61
NP I PoOAmeriprise Fin3.7. 15:22:43P528,34570,00542,02-0,0896USDNYQ542,44
NP I PoOAshmore Group3.7. 15:16:361,611,611,612,42596 342GBPLSE1,57
NP I PoOBaader WP Hdlsbk3.7. 14:45:194,624,764,760,42282EURGER4,74
NP I PoOBank of America3.7. 15:20:58P48,9148,9548,910,41133 278USDNYQ48,71
NP I PoOBank of NY Melln3.7. 15:17:19P90,3392,6692,610,56550USDNYQ92,09
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC3.7. 14:26:580,140,140,142,1913 000PLNWSE,14
NP I PoOCapital One Fncl3.7. 15:20:21P219,05221,85221,011,0111 547USDNYQ218,81
NP I PoOCapital Partner3.7. 11:00:000,230,230,230,005 013PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,850,85-1,162 250EURGER,87
NP I PoOCitigroup3.7. 15:20:28P87,1287,2087,130,43206 322USDNYQ86,76
NP I PoOCME3.7. 15:21:09P272,10277,50275,72-0,04168USDNSQ275,82
NP I PoOCohen & Steers3.7. 13:14:49P31,15124,5977,870,001USDNYQ77,87
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,44
NP I PoODeutsche Bank3.7. 12:17:36608,80612,80610,50-0,23200CZKPSE-KOBOS611,90
NP I PoODeutsche Borse3.7. 15:20:44270,20270,40270,300,52101 310EURGER268,90
NP I PoODEWB16.6. 16:56:510,300,330,276,62300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 11:19:2925,9526,1025,950,19106EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 15:20:420,620,640,62-3,134 700PLNWSE,64
NP I PoOEurazeo3.7. 15:22:3761,3061,4061,401,4929 262EURPAR60,50
NP I PoOEURO-TAX.PL3.7. 13:21:302,302,382,381,7193PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.7. 15:17:33P225,00286,89286,891,471 362USDNYQ282,74
NP I PoOEzcorp Inc3.7. 15:14:49P13,5514,0013,870,0018USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 14:32:01P45,1246,2545,450,3556USDNYQ45,29
NP I PoOFin Tradition3.7. 12:09:14215,00216,00215,000,00111CHFSWX215,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 15:20:01P24,5724,9524,900,444 601USDNYQ24,79
NP I PoOGAM Holding3.7. 13:28:550,090,100,09-6,8030 277CHFSWX,10
NP I PoOGBL3.7. 15:21:2372,9072,9572,90-0,348 437EURBRU73,15
NP I PoOGIMV3.7. 15:12:4141,2541,3541,350,247 206EURBRU41,25
NP I PoOGladstone Invtmt3.7. 15:03:20P14,1714,2914,290,35480USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 15:20:57P717,75718,40718,400,357 658USDNYQ715,89
NP I PoOGolub Capital3.7. 15:08:10P14,6014,7014,670,00137USDNSQ14,67
NP I PoOGPW3.7. 15:20:2851,8051,8551,852,27172 169PLNWSE50,70
NP I PoOGreen Dot Corpor3.7. 15:09:57P11,2711,5011,401,15281USDNYQ11,27
NP I PoOHCI Capital N3.7. 15:21:557,127,247,18-2,455 831EURGER7,32
NP I PoOHercules Tech3.7. 15:19:08P18,5418,7318,730,751 268USDNYQ18,59
NP I PoOHypoport3.7. 15:00:43197,40198,20197,400,001 674EURGER197,40
NP I PoOICG3.7. 15:21:0219,5919,6119,591,8259 061GBPLSE19,24
NP I PoOIndustrivarden3.7. 15:23:02352,60353,00352,800,4050 277SEKSTO351,40
NP I PoOIndustrivarden3.7. 15:20:20352,50352,60352,500,4880 286SEKSTO350,80
NP I PoOInteract Bro3.7. 15:22:29P58,2958,4958,450,40189 730USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 15:10:461,721,731,720,82146 139GBPLSE1,71
NP I PoOInv Rg-B3.7. 15:22:58283,75283,85283,800,761 098 824SEKSTO281,65
NP I PoOInvesco3.7. 15:01:14P16,5216,7716,52-0,42531USDNYQ16,59
NP I PoOInvestec PLC3.7. 15:21:535,575,585,571,55148 267GBPLSE5,49
NP I PoOInwest Consul3.7. 14:58:431,831,881,820,0041 342PLNWSE1,82
NP I PoOIPO DS3.7. 13:30:110,360,370,36-6,325 934PLNWSE,38
NP I PoOIpopema Secur3.7. 11:24:062,672,692,680,003 161PLNWSE2,68
NP I PoOIQ Partners3.7. 14:30:150,320,330,32-3,61108 099PLNWSE,33
NP I PoOJardine Math Sp ADR2.7. 23:20:00P--49,411,135 697USDPNK49,41
NP I PoOJPMorgan Chase3.7. 15:20:35P291,60291,90291,85-0,0519 522USDNYQ292,00
NP I PoOJulius Baer3.7. 15:22:1153,9854,0053,98-0,18144 145CHFVTX54,08
NP I PoOKBC Ancora3.7. 15:18:1559,9060,0059,900,0012 931EURBRU59,90
NP I PoOLang & Schwarz Rg3.7. 15:05:3823,1023,3023,100,434 596EURGER23,00
NP I PoOLond Stock Exch3.7. 15:23:01108,10108,15108,150,09114 003GBPLSE108,05
NP I PoOM.W. Trade2.7. 18:01:023,383,463,461,177 000PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 15:09:3627,4027,7027,601,858 743PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 14:57:068,468,498,480,9521 731EURGER8,40
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 15:10:05P467,00531,00497,500,0873USDNYQ497,12
NP I PoOMorgan Stanley3.7. 15:20:34P143,23143,80143,230,2611 674USDNYQ142,86
NP I PoOMPC Capital3.7. 10:36:144,905,084,78-2,4512EURGER4,90
NP I PoOMSCI3.7. 15:20:44P580,00590,00586,520,6334USDNYQ582,85
NP I PoONasdaq Stk Mrkt3.7. 15:19:44P89,5089,7689,750,261 006USDNSQ89,52
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,15
NP I PoONFI Foksal3.7. 14:11:071,221,241,221,24705PLNWSE1,21
NP I PoONFI Kazim Wielki3.7. 15:21:131,181,201,182,6132 943PLNWSE1,15
NP I PoONFI Magnapolonia3.7. 14:03:022,582,642,580,0012 217PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 14:06:475,255,455,25-3,671 852PLNWSE5,45
NP I PoONFI Progress3.7. 15:00:000,380,380,380,00210PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 14:35:36P11,5011,5311,53-8,424 581USDNYQ12,59
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 15:11:28P132,50133,28133,280,921 997USDNSQ132,06
NP I PoONwai Dm3.7. 12:37:3022,2022,6022,60-1,74220PLNWSE23,00
NP I PoOOppenhemeir3.7. 2:04:00P59,1668,0066,570,0031 197USDNYQ66,57
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 13:15:22P117,19468,75292,970,006USDNYQ292,97
NP I PoOPragma Inkaso3.7. 10:51:293,323,383,380,0015PLNWSE3,38
NP I PoOProvident Fin3.7. 15:20:141,011,011,012,53102 532GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,42
NP I PoORaymond James Fi3.7. 13:17:01P121,74159,75158,180,003USDNYQ158,18
NP I PoOScherzer4.6. 15:40:202,342,362,323,54672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.7. 15:12:4694,0095,4095,00-0,84534EURGER96,40
NP I PoOSkyline Invest3.7. 14:00:411,521,581,583,951 450PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,82
NP I PoOSparta3.7. 10:14:0316,8017,6017,60-7,3750EURFRA16,40
NP I PoOState Street3.7. 15:22:50P109,00110,00110,570,99483USDNYQ109,49
NP I PoOT Rowe Price Gp3.7. 15:14:37P98,01100,9999,980,021 272USDNSQ99,96
NP I PoOTetragon Financi3.7. 15:04:4816,0516,1016,10-0,3117 490USDAEX16,15
NP I PoOVENTURE INCUBATO3.7. 9:00:001,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance3.7. 14:11:036,766,806,80-0,293 703EURAEX6,82
NP I PoOVontobel3.7. 14:39:0964,9065,1064,900,9314 771CHFSWX64,30
NP I PoOWDM3.7. 9:02:331,031,061,080,002PLNWSE1,08
NP I PoOWestwod3.7. 2:04:00P6,2124,8315,520,0026 321USDNYQ15,52
NP I PoOWiener Privatban3.7. 13:30:298,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 13:00:02P170,31176,00173,990,434USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 14:31:0613,7213,8213,74-0,151 552EURGER13,76
NP I PoOXETRA-GOLD3.7. 15:22:5791,0791,1191,11-0,10135 202EURGER91,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP