Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft491,08491,1-0,20
Nokia4,3014,4140,52
IBM287,41287,49-1,29
Mercedes-Benz Group AG50,6650,682,77
PFE25,3125,321,10
02.07.2025 21:58:53
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 21:12:53
ING Groep NV Depository Receipt (INGy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,70 -2,14 -0,40 27 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Groep NV Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.7. 15:45:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana2.7. 15:45:17-1,601,600,00-EURBRA1,60
NP I PoO3I Group2.7. 17:35:1940,4940,5140,50-1,24991 317GBPLSE41,01
NP I PoOABC Arbitrage2.7. 17:35:096,206,256,230,6539 923EURPAR6,19
NP I PoOAberdeen Equity Income Trust PLC2.7. 17:35:043,523,543,53-0,56121 863GBPLSE3,55
NP I PoOAckermans2.7. 17:35:23214,00215,00214,80-0,7429 895EURBRU216,40
NP I PoOAffil Manager Gp2.7. 21:58:56200,35200,50200,370,83325 024USDNYQ198,72
NP I PoOAgeas SA2.7. 17:35:1956,5057,0056,55-0,96285 382EURBRU57,10
NP I PoOAgeas SA Depository Receipt2.7. 21:50:54--66,97-1,146 904USDPNK67,74
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units2.7. 21:58:3041,1541,2341,211,88174 509USDNYQ40,45
NP I PoOAmerican Express2.7. 21:58:51326,05326,10326,081,102 385 258USDNYQ322,53
NP I PoOAmeriprise Fin2.7. 21:58:51541,65542,36541,850,60356 300USDNYQ538,60
NP I PoOAshmore Group2.7. 17:35:191,571,571,570,51949 969GBPLSE1,56
NP I PoOBaader WP Hdlsbk2.7. 17:36:164,644,784,749,2235 742EURGER4,34
NP I PoOBank of America2.7. 21:58:5248,6848,6948,681,1241 104 998USDNYQ48,15
NP I PoOBank of NY Melln2.7. 21:58:4892,0492,0592,041,533 390 428USDNYQ90,65
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 18:00:190,140,140,140,00411PLNWSE,14
NP I PoOCapital One Fncl2.7. 21:58:52218,92218,99218,961,762 932 188USDNYQ215,18
NP I PoOCapital Partner2.7. 18:01:02--0,23-4,17200PLNWSE,24
NP I PoOCFC Industrie2.7. 15:21:230,830,870,863,611 000EURGER,87
NP I PoOCitigroup2.7. 21:58:5886,6886,6986,690,4911 319 115USDNYQ86,27
NP I PoOCME2.7. 21:58:49275,55275,62275,600,071 643 844USDNSQ275,42
NP I PoOCohen & Steers2.7. 21:58:3477,8277,9277,872,06139 697USDNYQ76,29
NP I PoOCoreo Br2.7. 12:56:411,041,121,05-0,3850EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,34
NP I PoODeutsche Bank2.7. 12:45:24--611,90-1,5913CZKPSE-KOBOS611,90
NP I PoODeutsche Borse2.7. 17:35:12268,80268,90268,90-2,15353 042EURGER274,80
NP I PoODEWB16.6. 16:56:510,270,340,271,49300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,872,983 210PLNWSE,84
NP I PoODt Beteiligungs N2.7. 17:35:0825,8026,0025,900,783 278EURGER25,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM2.7. 18:01:000,620,640,640,0032 865PLNWSE,64
NP I PoOEurazeo2.7. 17:35:1260,0061,2060,500,00116 085EURPAR60,50
NP I PoOEURO-TAX.PL2.7. 18:00:192,282,382,34-0,852 731PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner2.7. 21:58:45282,96283,49283,142,40383 015USDNYQ276,50
NP I PoOEzcorp Inc2.7. 21:58:5013,8413,8513,850,56537 206USDNSQ13,77
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors2.7. 21:58:5345,2945,3045,291,18389 636USDNYQ44,78
NP I PoOFin Tradition2.7. 17:30:43205,00218,00215,00-0,922 250CHFSWX217,00
NP I PoOForis Beteil2.7. 9:03:414,124,184,160,4875EURGER4,10
NP I PoOFORRAS Vagyonkez2.7. 11:39:26--1 850,00-1,6066HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc2.7. 21:58:5224,8124,8224,821,952 540 418USDNYQ24,34
NP I PoOGAM Holding2.7. 17:30:430,090,100,1011,54210 354CHFSWX,09
NP I PoOGBL2.7. 17:35:1672,6073,5073,150,69126 018EURBRU72,65
NP I PoOGIMV2.7. 17:35:1941,2541,5041,25-1,6733 049EURBRU41,95
NP I PoOGladstone Invtmt2.7. 21:58:2914,2114,2414,220,39101 195USDNSQ14,16
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs2.7. 21:58:52715,89716,11716,001,352 566 544USDNYQ706,46
NP I PoOGolub Capital2.7. 21:58:5214,6614,6714,671,141 266 075USDNSQ14,50
NP I PoOGPW2.7. 18:00:5950,6550,7050,70-0,5942 586PLNWSE51,00
NP I PoOGreen Dot Corpor2.7. 21:58:4711,2811,2911,283,01776 906USDNYQ10,95
NP I PoOHCI Capital N2.7. 15:27:027,247,387,361,10273EURGER7,36
NP I PoOHercules Tech2.7. 21:58:4418,5818,5918,591,361 189 374USDNYQ18,34
NP I PoOHypoport2.7. 17:35:00196,80198,00197,400,004 784EURGER197,40
NP I PoOICG2.7. 17:35:2419,2319,2519,24-0,21413 751GBPLSE19,28
NP I PoOIndustrivarden2.7. 18:00:00351,00351,60351,401,68109 912SEKSTO345,60
NP I PoOIndustrivarden2.7. 18:00:00350,80351,00350,801,50190 562SEKSTO345,60
NP I PoOInteract Bro2.7. 21:58:5858,2458,2558,253,435 938 603USDNSQ56,32
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin2.7. 17:35:101,711,711,710,00497 669GBPLSE1,71
NP I PoOInv Rg-B2.7. 18:00:00282,00282,05281,650,661 945 811SEKSTO279,80
NP I PoOInvesco2.7. 21:58:5016,5816,5916,592,573 406 383USDNYQ16,17
NP I PoOInvestec PLC2.7. 17:35:155,485,495,490,461 078 161GBPLSE5,46
NP I PoOInwest Consul2.7. 18:01:011,831,871,82-4,7151 445PLNWSE1,91
NP I PoOIPO DS2.7. 18:00:210,360,380,380,003 067PLNWSE,38
NP I PoOIpopema Secur2.7. 18:01:022,642,702,68-0,745 068PLNWSE2,70
NP I PoOIQ Partners2.7. 18:00:580,330,340,33-1,9229 662PLNWSE,34
NP I PoOJardine Math Sp ADR2.7. 21:58:49--49,411,135 697USDPNK48,86
NP I PoOJPMorgan Chase2.7. 21:58:52291,77291,79291,770,476 124 892USDNYQ290,41
NP I PoOJulius Baer2.7. 17:30:4354,0054,0854,081,35544 175CHFVTX53,36
NP I PoOKBC Ancora2.7. 17:35:2158,3060,0059,900,1782 358EURBRU59,80
NP I PoOLang & Schwarz Rg2.7. 17:36:0823,0023,3023,000,0010 655EURGER23,00
NP I PoOLond Stock Exch2.7. 17:35:00108,00108,10108,051,46810 280GBPLSE106,50
NP I PoOM.W. Trade2.7. 18:01:023,383,463,461,177 000PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK151,91
NP I PoOMCI MANAGEMENT2.7. 18:01:0027,0027,1027,100,001 093PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,91
NP I PoOMLP AG2.7. 17:35:258,368,388,400,3697 336EURGER8,37
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's2.7. 21:58:51497,35497,47497,36-1,02500 346USDNYQ502,48
NP I PoOMorgan Stanley2.7. 21:58:51142,73142,74142,741,184 380 493USDNYQ141,07
NP I PoOMPC Capital2.7. 13:34:364,785,004,900,20374EURGER4,89
NP I PoOMSCI2.7. 21:58:57582,89583,14583,060,30371 693USDNYQ581,34
NP I PoONasdaq Stk Mrkt2.7. 21:58:5189,4889,4989,480,613 215 419USDNSQ88,94
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal2.7. 18:00:591,211,231,21-1,23153PLNWSE1,22
NP I PoONFI Kazim Wielki2.7. 18:00:591,151,181,150,002 001PLNWSE1,15
NP I PoONFI Magnapolonia2.7. 18:00:592,552,582,580,007 136PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast2.7. 18:00:595,255,455,455,831 798PLNWSE5,15
NP I PoONFI Progress2.7. 18:00:590,380,390,382,7011 123PLNWSE,37
NP I PoONoah Holdings Depository Receipt2.7. 21:58:5312,5412,5612,553,21331 741USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO936,90
NP I PoONorthern Trst2.7. 21:58:51132,08132,11132,093,201 646 516USDNSQ127,99
NP I PoONwai Dm2.7. 18:00:1921,8023,3023,006,98332PLNWSE21,50
NP I PoOOppenhemeir2.7. 21:58:3966,4166,5866,50-0,0520 889USDNYQ66,53
NP I PoOORIX- ------JPYTYO3 271,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co2.7. 21:58:55292,98293,40293,192,95148 260USDNYQ284,80
NP I PoOPragma Inkaso2.7. 18:01:023,283,383,380,0015PLNWSE3,38
NP I PoOProvident Fin2.7. 17:35:060,980,990,98-1,30469 031GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,88
NP I PoORaymond James Fi2.7. 21:58:53158,32158,36158,342,39978 130USDNYQ154,64
NP I PoOScherzer4.6. 15:40:202,322,382,32-0,88672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,60
NP I PoOSino2.7. 16:58:5995,8097,4095,801,70590EURGER94,20
NP I PoOSkyline Invest2.7. 18:01:021,521,571,52-3,80700PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,8210,8115PLNWSE,74
NP I PoOSparta30.6. 16:41:3416,4018,0019,0010,47106EURFRA17,20
NP I PoOState Street2.7. 21:58:52109,53109,55109,542,411 496 231USDNYQ106,96
NP I PoOT Rowe Price Gp2.7. 21:58:5099,9299,9399,931,27989 370USDNSQ98,67
NP I PoOTetragon Financi2.7. 17:35:2216,0516,5016,15-0,317 155USDAEX16,20
NP I PoOVENTURE INCUBATO2.7. 18:01:021,121,121,121,8210PLNWSE1,10
NP I PoOVolta Finance2.7. 17:35:166,726,886,820,2922 198EURAEX6,80
NP I PoOVontobel2.7. 17:30:5764,2064,3064,300,4717 976CHFSWX64,00
NP I PoOWDM2.7. 18:00:591,031,081,080,0040PLNWSE1,08
NP I PoOWestwod2.7. 21:58:4415,5315,5615,55-1,4920 781USDNYQ15,78
NP I PoOWiener Privatban2.7. 17:50:058,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance2.7. 21:57:39173,27173,44173,272,47144 468USDNSQ169,09
NP I PoOWuestenrot& Wuer2.7. 17:35:2213,7813,8413,76-1,1512 224EURGER13,92
NP I PoOXETRA-GOLD2.7. 17:36:0191,1991,2391,20-0,05121 645EURGER91,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP