Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,33
KB10161018-0,20
PKN83,5783,591,33
Msft491,06491,18-0,18
Nokia4,4194,4230,34
IBM288,13288,33-1,05
Mercedes-Benz Group AG50,6550,672,62
PFE25,2225,230,74
02.07.2025 15:45:39
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 21:12:53
ING Groep NV Depository Receipt (INGy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,70 -2,14 -0,40 27 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ING Groep NV Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana1.7. 15:44:58-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana1.7. 15:44:59-1,601,600,00-EURBRA1,60
NP I PoO3I Group2.7. 15:40:0740,6440,6640,62-0,95559 695GBPLSE41,01
NP I PoOABC Arbitrage2.7. 15:29:486,226,246,220,4824 591EURPAR6,19
NP I PoOAberdeen Equity Income Trust PLC2.7. 15:39:003,513,563,560,2874 599GBPLSE3,55
NP I PoOAckermans2.7. 15:30:01214,40214,80214,80-0,7410 488EURBRU216,40
NP I PoOAffil Manager Gp2.7. 15:40:35197,45199,75198,70-0,063 098USDNYQ198,72
NP I PoOAgeas SA2.7. 15:39:5756,5556,6056,55-0,9686 950EURBRU57,10
NP I PoOAgeas SA Depository Receipt2.7. 15:30:02--67,25-0,1615USDPNK67,74
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units2.7. 15:40:2840,3340,8840,450,351 624USDNYQ40,45
NP I PoOAmerican Express2.7. 15:40:52322,70323,30323,060,1690 862USDNYQ322,53
NP I PoOAmeriprise Fin2.7. 15:40:50535,47540,00537,78-0,5612 833USDNYQ538,60
NP I PoOAshmore Group2.7. 15:21:161,561,561,560,00359 549GBPLSE1,56
NP I PoOBaader WP Hdlsbk2.7. 15:35:124,644,764,769,6825 983EURGER4,34
NP I PoOBank of NY Melln2.7. 15:40:5091,0691,1790,850,46109 650USDNYQ90,65
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 10:35:030,140,140,14-0,73400PLNWSE,14
NP I PoOCapital One Fncl2.7. 15:40:52215,45215,58215,520,17236 136USDNYQ215,18
NP I PoOCapital Partner2.7. 15:00:00--0,23-4,17200PLNWSE,24
NP I PoOCFC Industrie2.7. 15:21:230,840,870,863,611 000EURGER,87
NP I PoOCME2.7. 15:40:48272,80273,83273,83-0,76201 837USDNSQ275,42
NP I PoOCohen & Steers2.7. 15:40:0274,6676,9675,95-0,452 921USDNYQ76,29
NP I PoOCoreo Br2.7. 12:56:411,041,121,05-0,3850EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,34
NP I PoODeutsche Borse2.7. 15:40:30268,20268,40268,20-2,40131 725EURGER274,80
NP I PoODEWB16.6. 16:56:510,290,310,271,49300EURFRA,27
NP I PoODoradcy242.7. 14:31:500,720,870,872,983 210PLNWSE,84
NP I PoODt Beteiligungs N2.7. 15:38:5725,8025,9525,900,782 132EURGER25,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM2.7. 15:29:530,630,640,63-0,9414 486PLNWSE,64
NP I PoOEurazeo2.7. 15:38:1660,3060,3560,35-0,2544 732EURPAR60,50
NP I PoOEURO-TAX.PL2.7. 15:14:442,282,382,34-0,852 731PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner2.7. 15:40:41274,44278,30276,49-0,609 814USDNYQ276,50
NP I PoOEzcorp Inc2.7. 15:39:2813,6313,7513,70-0,5817 510USDNSQ13,77
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors2.7. 15:40:4744,4545,0644,77-0,027 425USDNYQ44,78
NP I PoOFin Tradition2.7. 15:22:21213,00215,00214,00-1,38670CHFSWX217,00
NP I PoOForis Beteil2.7. 9:03:414,124,184,160,4875EURGER4,10
NP I PoOFORRAS Vagyonkez2.7. 11:39:261 850,002 000,001 850,00-1,6066HUFBUD1 880,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc2.7. 15:40:5424,4824,5124,500,66140 543USDNYQ24,34
NP I PoOGAM Holding2.7. 13:59:530,090,100,090,00189 243CHFSWX,09
NP I PoOGBL2.7. 15:40:2373,2073,3073,200,7624 539EURBRU72,65
NP I PoOGIMV2.7. 15:37:1741,3041,4041,35-1,4321 049EURBRU41,95
NP I PoOGladstone Invtmt2.7. 15:40:2914,1414,2214,18-0,1112 108USDNSQ14,16
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs2.7. 15:39:53707,55708,87708,320,26176 883USDNYQ706,46
NP I PoOGolub Capital2.7. 15:40:5714,6114,6214,590,7661 499USDNSQ14,50
NP I PoOGPW2.7. 15:40:3150,8050,8550,80-0,3936 413PLNWSE51,00
NP I PoOGreen Dot Corpor2.7. 15:39:3710,9310,9910,96-0,054 423USDNYQ10,95
NP I PoOHCI Capital N2.7. 15:27:027,247,367,361,10273EURGER7,36
NP I PoOHercules Tech2.7. 15:40:5418,4018,4418,440,4424 276USDNYQ18,34
NP I PoOHypoport2.7. 15:39:00195,60196,20195,80-0,812 045EURGER197,40
NP I PoOICG2.7. 15:41:0119,1219,1419,13-0,78178 072GBPLSE19,28
NP I PoOIndustrivarden2.7. 15:35:56350,00350,60350,001,2738 157SEKSTO345,60
NP I PoOIndustrivarden2.7. 15:38:24350,00350,20350,101,3091 217SEKSTO345,60
NP I PoOInteract Bro2.7. 15:40:3356,6656,7756,740,70296 610USDNSQ56,32
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin2.7. 15:36:131,701,711,70-0,47219 577GBPLSE1,71
NP I PoOInv Rg-B2.7. 15:40:55281,70281,80281,750,701 060 300SEKSTO279,80
NP I PoOInvesco2.7. 15:40:4616,2716,2916,320,93191 324USDNYQ16,17
NP I PoOInvestec PLC2.7. 15:37:275,495,505,500,64462 474GBPLSE5,46
NP I PoOInwest Consul2.7. 15:40:211,791,881,80-5,7643 536PLNWSE1,91
NP I PoOIPO DS2.7. 15:10:170,360,380,380,003 067PLNWSE,38
NP I PoOIpopema Secur2.7. 15:17:002,642,702,65-1,854 068PLNWSE2,70
NP I PoOIQ Partners2.7. 14:49:550,330,340,33-1,9229 662PLNWSE,34
NP I PoOJardine Math Sp ADR2.7. 15:36:32--49,391,3053USDPNK48,86
NP I PoOJPMorgan Chase2.7. 15:39:53290,45290,55290,610,05501 546USDNYQ290,41
NP I PoOJulius Baer2.7. 15:40:0553,7453,7853,740,71139 848CHFVTX53,36
NP I PoOKBC Ancora2.7. 15:39:2259,7059,9059,800,0035 745EURBRU59,80
NP I PoOLang & Schwarz Rg2.7. 14:35:0023,1023,3023,200,878 701EURGER23,00
NP I PoOLond Stock Exch2.7. 15:40:36107,20107,25107,200,66300 384GBPLSE106,50
NP I PoOM.W. Trade2.7. 9:40:273,383,463,461,177 000PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK151,91
NP I PoOMCI MANAGEMENT2.7. 15:22:5827,0027,1027,100,001 079PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,91
NP I PoOMLP AG2.7. 15:30:118,368,408,390,2481 835EURGER8,37
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMorgan Stanley2.7. 15:40:53141,72141,81141,780,50335 145USDNYQ141,07
NP I PoOMPC Capital2.7. 13:34:364,795,004,900,20374EURGER4,89
NP I PoOMSCI2.7. 15:39:54575,42582,65578,68-0,4017 336USDNYQ581,34
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal2.7. 15:04:021,211,231,220,00117PLNWSE1,22
NP I PoONFI Kazim Wielki2.7. 12:05:141,151,201,150,002 001PLNWSE1,15
NP I PoONFI Magnapolonia2.7. 14:53:302,552,582,55-1,167 106PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 18:01:505,155,255,150,001 509PLNWSE5,15
NP I PoONFI Progress2.7. 15:00:000,380,390,382,7011 123PLNWSE,37
NP I PoONoah Holdings Depository Receipt2.7. 15:41:0112,2912,3512,341,2728 945USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO936,90
NP I PoONorthern Trst2.7. 15:40:50128,55128,90128,730,7151 374USDNSQ127,99
NP I PoONwai Dm2.7. 14:08:0721,8023,3023,006,98332PLNWSE21,50
NP I PoOOppenhemeir2.7. 15:40:1265,9467,1767,070,8236USDNYQ66,53
NP I PoOORIX- ------JPYTYO3 271,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co2.7. 15:38:18284,71285,47285,000,093 255USDNYQ284,80
NP I PoOPragma Inkaso2.7. 10:26:553,283,383,380,0015PLNWSE3,38
NP I PoOProvident Fin2.7. 15:36:310,980,980,98-1,50339 829GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,88
NP I PoORaymond James Fi2.7. 15:40:46155,06155,37155,360,4524 788USDNYQ154,64
NP I PoOScherzer4.6. 15:40:202,322,362,32-0,88672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,60
NP I PoOSino2.7. 15:28:2195,8097,6096,001,91318EURGER94,20
NP I PoOSkyline Invest2.7. 9:00:001,521,571,52-3,80700PLNWSE1,52
NP I PoOSMS KREDYT2.7. 9:21:510,740,820,8210,8115PLNWSE,74
NP I PoOSparta30.6. 16:41:3416,4018,0019,0010,47106EURFRA17,20
NP I PoOState Street2.7. 15:40:53107,55107,81107,580,6781 680USDNYQ106,96
NP I PoOT Rowe Price Gp2.7. 15:40:4998,9699,1399,010,4046 381USDNSQ98,67
NP I PoOTetragon Financi2.7. 15:16:3316,1516,2016,200,003 909USDAEX16,20
NP I PoOVENTURE INCUBATO2.7. 9:00:001,121,121,121,8210PLNWSE1,10
NP I PoOVolta Finance2.7. 15:16:116,786,806,78-0,2912 623EURAEX6,80
NP I PoOVontobel2.7. 15:06:5363,9064,2064,200,314 950CHFSWX64,00
NP I PoOWDM2.7. 9:00:001,031,081,080,0040PLNWSE1,08
NP I PoOWestwod2.7. 15:38:2714,9516,2515,62-0,32155USDNYQ15,78
NP I PoOWiener Privatban2.7. 13:30:138,008,008,000,005 000EURVIE8,00
NP I PoOWuestenrot& Wuer2.7. 15:35:2513,8213,8413,84-0,577 689EURGER13,92
NP I PoOXETRA-GOLD2.7. 15:40:4091,3191,3491,320,0874 729EURGER91,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP