Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ475475,51,50
KB0,00
PKN54,7254,782,44
Msft-2,34
Nokia4,21054,2381,92
IBM-0,28
Daimler AG42,33542,353,47
PFE-1,56
12.08.2020 1:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.08.2020
INTERNITY (INTN.WA, Warsaw)
Závěr k 10.8.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,42 0,00 0,00 41 196
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - INTERNITY - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAccell Group11.8. 17:35:0923,9024,4024,10-1,2332 955EURAEX24,10
NP I PoOAdidas11.8. 17:35:12263,70263,90263,303,74793 921EURGER263,30
NP I PoOAdidas Depository Receipt11.8. 23:19:58--153,001,3230 202USDPNK151,00
NP I PoOAgfa-Gevaert11.8. 17:35:003,433,683,614,95141 032EURBRU3,61
NP I PoOAmica Wronki11.8. 18:04:24155,40160,20160,400,382 803PLNWSE160,40
NP I PoOASICS- ------JPYTYO1 326,00
NP I PoOBarratt Dev11.8. 18:51:324,905,095,01-0,532 191 307GBPLSE5,00
NP I PoOBassett Furn11.8. 23:20:00--9,25-1,6062 367USDNSQ9,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.8. 0:30:00--11,48-0,52457 782USDNYQ11,48
NP I PoOBellway11.8. 18:51:0724,1531,0024,56-6,73474 104GBPLSE24,56
NP I PoOBeneteau11.8. 17:35:096,446,656,601,4691 384EURPAR6,60
NP I PoOBerkeley Group Units11.8. 18:49:5234,0055,0045,230,93199 150GBPLSE45,11
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR14,14
NP I PoOBovis Homes Grp11.8. 18:35:216,226,236,220,48305 749GBPLSE6,23
NP I PoOBRIJU11.8. 18:04:250,140,160,14-6,673 650PLNWSE,14
NP I PoOBrunswick12.8. 0:30:00--63,90-0,451 415 559USDNYQ64,19
NP I PoOBurberry Group11.8. 18:49:3013,5514,5013,761,92933 027GBPLSE14,08
NP I PoOBurberry Group Depository Receipt11.8. 23:19:58--18,213,7092 937USDPNK17,56
NP I PoOCallaway Golf Co12.8. 1:32:25--19,000,861 850 674USDNYQ18,58
NP I PoOCarbon Design4.3. 11:28:091,041,201,200,002 098PLNWSE1,32
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ204,99
NP I PoOCCC11.8. 18:04:2259,1859,5459,283,13354 406PLNWSE59,28
NP I PoOCIE FIN RICHEMONT N11.8. 17:31:5059,3459,3859,243,131 504 444CHFVTX59,24
NP I PoOColumbia Sptswr11.8. 23:20:00--79,850,14295 113USDNSQ79,74
NP I PoOCrocs12.8. 1:27:12--38,380,88829 645USDNSQ37,70
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ12,20
NP I PoOD R Horton12.8. 1:09:54--68,43-0,956 328 871USDNYQ69,70
NP I PoODecora11.8. 18:04:2424,2025,4025,000,81904PLNWSE25,00
NP I PoODe'Longhi- ------EURMIL28,00
NP I PoODom Development11.8. 18:04:25105,00106,00106,000,9514 958PLNWSE106,00
NP I PoODomex-Bud Devel4.3. 12:03:031,801,851,85-11,905 436PLNWSE5,50
NP I PoODrewex25.9. 18:04:180,02-0,553566,67464PLNWSE,02
NP I PoOElectrolux -A-11.8. 18:00:00183,00199,00183,000,55159SEKSTO183,00
NP I PoOElectrolux AB11.8. 18:00:00181,40181,55181,302,981 104 365SEKSTO181,30
NP I PoOElkop11.8. 18:04:250,330,340,34-2,0372 270PLNWSE,34
NP I PoOESOTIQ11.8. 18:04:279,209,389,383,082 778PLNWSE9,38
NP I PoOForbo Holding AG11.8. 17:31:501 430,001 434,001 432,001,421 059CHFSWX1 432,00
NP I PoOForte11.8. 18:04:2626,1526,4026,400,002 679PLNWSE26,40
NP I PoOGarmin Ltd12.8. 0:05:26--101,50-0,60870 996USDNSQ102,11
NP I PoOGEOX- ------EURMIL,70
NP I PoOGildan Activewr- ------CADTOR25,32
NP I PoOGRODNO11.8. 18:04:2517,6517,9017,80-2,2096 130PLNWSE17,80
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,64
NP I PoOHans Einhell AG Preferred Stock11.8. 16:34:5169,8071,0070,603,221 491EURGER70,40
NP I PoOHelen of Troy11.8. 23:20:00--206,121,29191 447USDNSQ203,50
NP I PoOHermes Intl11.8. 17:35:12690,00697,00691,201,1462 553EURPAR691,20
NP I PoOHooker Furniture11.8. 23:20:00--22,83-0,4837 868USDNSQ22,94
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,33
NP I PoOHusqvarna AB11.8. 18:00:0088,2488,3088,361,171 299 849SEKSTO88,36
NP I PoOHusqvarna AB11.8. 18:00:0087,8088,2088,001,158 213SEKSTO88,00
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE3,27
NP I PoOChristian Dior11.8. 17:35:28343,00349,80345,602,5510 959EURPAR345,60
NP I PoOCHRLES AND CLVRD11.8. 23:20:00--0,68-4,55503 085USDNSQ,72
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,48
NP I PoOINTERBUD LUBLIN11.8. 18:04:250,490,570,500,004 070PLNWSE,50
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE2,42
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,15
NP I PoOJAKKS Pacific10.7. 2:00:00--0,71-12,3410 143 217USDNSQ,71
NP I PoOJM11.8. 18:00:00270,10270,50270,100,63234 871SEKSTO270,10
NP I PoOKampa27.2. 11:12:560,010,010,014,355EURFRA,00
NP I PoOKB Home12.8. 0:32:50--36,00-0,361 975 251USDNYQ36,00
NP I PoOLafuma11.8. 16:30:2216,5018,4016,60-9,7838EURPAR16,60
NP I PoOLa-Z-Boy Inc12.8. 0:30:00--31,901,75312 009USDNYQ31,35
NP I PoOLeggett & Platt12.8. 0:30:00--41,270,491 315 289USDNYQ41,07
NP I PoOLennar12.8. 0:30:00--73,57-1,252 679 160USDNYQ74,50
NP I PoOLentex11.8. 18:04:279,469,589,600,008 756PLNWSE9,60
NP I PoOLG Electronics Depository Receipt11.8. 17:19:4213,2014,0013,408,061 500USDLIB13,40
NP I PoOLifetime Brands11.8. 23:20:00--8,760,2316 113USDNSQ8,74
NP I PoOLinz Textil10.8. 17:45:05222,00234,00234,00-5,1334EURVIE222,00
NP I PoOLPP SA11.8. 18:04:237 255,007 290,007 210,001,411 759PLNWSE7 210,00
NP I PoOLVMH11.8. 17:36:56382,00383,30382,703,00490 581EURPAR382,70
NP I PoOLVMH Depository Receipt11.8. 23:19:58--88,991,1896 628USDPNK87,95
NP I PoOLZPS Protektor11.8. 18:04:234,444,504,50-13,46220 290PLNWSE4,50
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ42,96
NP I PoOMarine Products12.8. 0:30:00--14,13-0,8441 000USDNYQ14,13
NP I PoOMasters11.8. 18:04:241,861,941,94-0,516 775PLNWSE1,94
NP I PoOMDC Holdings12.8. 0:30:00--42,50-3,67844 651USDNYQ44,12
NP I PoOMeritage Homes12.8. 0:30:00--97,94-3,80503 994USDNYQ101,81
NP I PoOMohawk Inds12.8. 0:30:00--91,290,69640 729USDNYQ90,66
NP I PoOMonnari Trade11.8. 18:04:232,002,022,00-0,5044 400PLNWSE2,00
NP I PoONACCO Industries12.8. 0:30:00--23,191,1320 969USDNYQ22,93
NP I PoONautilus12.8. 1:11:05--14,2014,246 232 457USDNYQ14,12
NP I PoONexity11.8. 17:35:2428,4228,7228,702,3592 458EURPAR28,70
NP I PoONIKE12.8. 1:37:22--105,69-0,285 400 714USDNYQ105,41
NP I PoONIKON Depository Receipt11.8. 23:19:58--7,548,96192 263USDPNK6,92
NP I PoONovita11.8. 18:04:2795,2096,8096,80-2,02243PLNWSE96,80
NP I PoOPanasonic Corp- ------JPYTYO891,20
NP I PoOPersimmon11.8. 19:28:2524,0224,0424,061,18545 550GBPLSE24,03
NP I PoOPFNonwovens11.8. 9:00:21--688,000,0027CZKPSE-KOBOS688,00
NP I PoOPolaris Inds12.8. 0:30:00--107,261,851 020 851USDNYQ105,31
NP I PoOPrima Moda11.8. 18:04:260,870,840,870,002 000PLNWSE,87
NP I PoOPulte Homes12.8. 0:30:00--44,37-1,753 294 992USDNYQ45,16
NP I PoOPUMA11.8. 17:35:1869,2269,2869,162,01236 264EURGER69,16
NP I PoORedan11.8. 18:04:240,200,220,237,6247 610PLNWSE,23
NP I PoORedrow Rg11.8. 18:51:184,205,884,350,29588 499GBPLSE4,34
NP I PoORonson Europe11.8. 18:04:241,221,231,23-8,8988 069PLNWSE1,23
NP I PoOSEB11.8. 17:39:46146,40147,20146,902,4461 474EURPAR146,90
NP I PoOSkechers USA12.8. 0:30:00--30,752,131 345 986USDNYQ30,11
NP I PoOSkyline Corp4.3. 0:40:15--25,530,08650 666USDNYQ29,72
NP I PoOSnap-on12.8. 0:30:00--153,882,53466 304USDNYQ150,09
NP I PoOSolar Company11.8. 18:04:264,664,694,69-16,2531 774PLNWSE4,69
NP I PoOSONY- ------JPYTYO8 525,00
NP I PoOStanley Black12.8. 0:30:00--161,410,901 629 647USDNYQ161,41
NP I PoOSteven Madden11.8. 23:20:00--22,972,45767 229USDNSQ22,42
NP I PoOSturm Ruger12.8. 1:36:24--86,00-5,28412 614USDNYQ89,46
NP I PoOSurteco10.8. 17:14:2222,7023,1023,10-1,301 195EURGER22,90
NP I PoOSwatch Group11.8. 17:31:5037,8637,9237,903,1674 542CHFSWX37,90
NP I PoOSwatch Group11.8. 17:31:50199,50199,65199,353,18259 841CHFVTX199,35
NP I PoOSwatch Grp Unsp ADR11.8. 23:19:58--10,691,4231 224USDPNK10,54
NP I PoOTaylor Woodrow11.8. 19:45:001,171,171,190,1612 835 649GBPLSE1,17
NP I PoOTechnicolor11.8. 17:35:092,662,712,663,30222 672EURPAR2,66
NP I PoOTechnicolor Depository Receipt11.8. 23:19:58--0,16-12,44511USDPNK,18
NP I PoOTempur Pedic12.8. 0:30:00--85,84-1,55547 970USDNYQ85,84
NP I PoOThermador11.8. 17:35:1955,4056,2056,000,721 021EURPAR56,00
NP I PoOTod's S.p.A.- ------EURMIL25,26
NP I PoOToll Brothers12.8. 1:23:39--39,30-1,851 807 929USDNYQ39,96
NP I PoOTomTom Br Rg11.8. 17:35:207,137,257,181,20442 448EURAEX7,18
NP I PoOTrigano SA11.8. 17:35:16106,70108,00107,903,8530 587EURPAR107,90
NP I PoOTupperware Brand12.8. 1:14:02--13,55-1,221 261 165USDNYQ13,94
NP I PoOUnifi12.8. 0:30:00--12,691,20243 390USDNYQ12,69
NP I PoOUniv Electronics11.8. 23:20:00--43,760,9765 156USDNSQ43,34
NP I PoOVan De Velde11.8. 17:29:1519,2019,5019,360,411 381EURBRU19,36
NP I PoOVF12.8. 0:37:19--64,010,702 263 167USDNYQ64,01
NP I PoOVistula11.8. 18:04:272,042,002,040,49197 701PLNWSE2,04
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,47
NP I PoOWhirlpool12.8. 0:30:00--176,33-0,36643 968USDNYQ176,97
NP I PoOWIZCOM11.8. 12:58:160,000,010,010,00300EURFRA,01
NP I PoOWojas11.8. 18:04:264,264,424,421,38446PLNWSE4,42
NP I PoOWolford AG10.8. 17:45:004,985,154,940,81165EURVIE4,98
NP I PoOWolverine WW12.8. 0:30:00--25,022,50437 504USDNYQ24,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP