Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ860,58630,23
KB772772,50,46
PKN56,9356,96-0,58
Msft438,6438,89-0,02
Nokia3,79953,804-0,59
IBM212,4214-0,01
Mercedes-Benz Group AG55,255,22-6,44
PFE29,6629,670,03
20.09.2024 14:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:59:43
INTERNITY (INTN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,80 0,00 0,00 7 515
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - INTERNITY - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas20.9. 14:24:10218,10218,20218,20-3,92364 233EURGER227,10
NP I PoOAdidas Depository Receipt20.9. 14:02:08P--124,640,001USDPNK124,64
NP I PoOAgfa-Gevaert20.9. 14:23:021,061,071,07-1,6526 957EURBRU1,09
NP I PoOAmica Wronki20.9. 14:12:1259,6060,0059,60-0,17908PLNWSE59,70
NP I PoOASICS- ------JPYTYO2 858,50
NP I PoOBarratt Dev20.9. 14:23:005,045,055,05-1,221 095 506GBPLSE5,11
NP I PoOBassett Furn20.9. 2:00:00P12,7515,2314,800,0012 999USDNSQ14,80
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.9. 14:12:49P34,0834,4534,36-0,55126USDNYQ34,55
NP I PoOBellway20.9. 14:24:5731,4831,5231,50-0,6370 586GBPLSE31,70
NP I PoOBeneteau20.9. 14:16:238,978,998,99-2,2882 895EURPAR9,20
NP I PoOBerkeley Unsp ADR21.2. 23:20:00P--71,912,17114USDPNK12,76
NP I PoOBigben Interact20.9. 14:23:081,941,941,940,624 978EURPAR1,92
NP I PoOBovis Homes Grp20.9. 14:24:0913,6313,6513,64-1,59396 924GBPLSE13,86
NP I PoOBrunswick20.9. 13:11:03P73,0087,5084,420,002USDNYQ84,42
NP I PoOBurberry Group20.9. 14:24:145,965,965,96-4,92914 704GBPLSE6,26
NP I PoOBurberry Group Depository Receipt20.9. 14:03:29P--7,99-3,97234 189USDPNK8,32
NP I PoOCallaway Golf Co20.9. 14:03:10P10,8410,9410,79-0,833 174USDNYQ10,88
NP I PoOCarbon Design20.9. 12:04:550,980,990,99-1,003 806PLNWSE1,00
NP I PoOCavco Industries20.9. 12:38:29P182,13-447,000,6352USDNSQ444,20
NP I PoOCCC20.9. 14:23:38154,30154,60154,40-2,4694 868PLNWSE158,30
NP I PoOCIE FIN RICHEMONT N20.9. 14:24:44115,20115,30115,25-2,37601 694CHFVTX118,05
NP I PoOColumbia Sptswr20.9. 2:00:00P54,8785,1982,480,00439 390USDNSQ82,48
NP I PoOCrocs20.9. 14:23:21P136,50139,89137,79-0,09559USDNSQ137,92
NP I PoOCulp Inc20.9. 13:54:15P6,569,466,908,6655USDNYQ6,35
NP I PoOD R Horton20.9. 14:24:15P193,81194,75194,49-1,301 107USDNYQ197,06
NP I PoODecora20.9. 14:14:2860,2060,8061,001,33576PLNWSE60,20
NP I PoODe'Longhi- ------EURMIL27,92
NP I PoODom Development20.9. 14:18:04176,20177,40176,40-0,792 330PLNWSE177,80
NP I PoOElectrolux Rg-B20.9. 14:24:3895,9295,9895,94-3,38831 931SEKSTO99,30
NP I PoOElkop20.9. 14:16:070,570,600,602,41137 637PLNWSE,58
NP I PoOESOTIQ20.9. 14:08:0839,8040,5040,300,0015PLNWSE40,30
NP I PoOForbo Holding AG20.9. 14:20:27849,00851,00850,00-1,28723CHFSWX861,00
NP I PoOForte20.9. 12:09:0320,7020,9020,60-1,44177PLNWSE20,90
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,80
NP I PoOGRODNO20.9. 12:17:0910,9011,0610,860,001 352PLNWSE10,86
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE1,04
NP I PoOHelen of Troy20.9. 2:00:00P50,1861,6659,730,00747 665USDNSQ59,73
NP I PoOHermes Intl20.9. 14:23:481 945,001 946,001 945,00-2,3636 391EURPAR1 992,00
NP I PoOHooker Furniture20.9. 2:00:00P14,7019,0018,980,0022 405USDNSQ18,98
NP I PoOHusqvarna AB20.9. 14:21:0166,8067,0067,00-0,893 532SEKSTO67,60
NP I PoOHusqvarna AB20.9. 14:23:1566,8666,9066,88-1,68244 268SEKSTO68,02
NP I PoOCharacter Group20.9. 13:07:022,722,902,74-2,588 207GBPLSE2,81
NP I PoOChargeurs20.9. 11:36:5111,7011,7611,760,51562EURPAR11,70
NP I PoOChristian Dior20.9. 14:23:14560,50562,00561,00-3,111 985EURPAR579,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN20.9. 13:57:082,202,352,340,001 468PLNWSE2,34
NP I PoOINTERNITY19.9. 17:59:436,606,806,800,001 121PLNWSE6,80
NP I PoOIntl Greetings20.9. 14:10:211,701,771,74-0,0618 884GBPLSE1,74
NP I PoOJM20.9. 14:21:23196,50196,80196,60-0,9124 665SEKSTO198,40
NP I PoOKaufman Broad20.9. 13:58:0932,7032,8032,750,157 049EURPAR32,70
NP I PoOKB Home20.9. 14:20:52P87,9089,4089,40-0,262 110USDNYQ89,63
NP I PoOLa-Z-Boy Inc20.9. 12:32:25P43,3144,5643,32-1,375USDNYQ43,92
NP I PoOLeggett & Platt20.9. 13:08:51P13,4813,5513,550,00102USDNYQ13,55
NP I PoOLennar20.9. 14:24:17P185,65185,75185,53-3,6016 960USDNYQ192,45
NP I PoOLentex20.9. 12:53:486,906,986,90-2,824 656PLNWSE7,10
NP I PoOLG Electronics Depository Receipt20.9. 14:02:1917,0018,2017,00-5,561USDLIB18,00
NP I PoOLifetime Brands20.9. 2:00:00P6,027,146,790,0056 362USDNSQ6,79
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA20.9. 14:24:3414 160,0014 180,0014 190,00-4,442 785PLNWSE14 850,00
NP I PoOLVMH20.9. 14:24:52597,60597,70597,60-2,67261 877EURPAR614,00
NP I PoOLVMH Depository Receipt20.9. 14:23:41P--133,48-2,781USDPNK137,30
NP I PoOLZPS Protektor20.9. 13:59:241,621,631,62-1,2241 759PLNWSE1,64
NP I PoOM/I Homes20.9. 14:22:15P167,78171,85171,84-0,2159USDNYQ172,21
NP I PoOMarine Products20.9. 14:05:47P9,6910,1210,002,565USDNYQ9,75
NP I PoOMasters20.9. 14:04:487,757,957,951,921 373PLNWSE7,80
NP I PoOMeritage Homes20.9. 13:38:48P169,25214,53212,00-0,79103USDNYQ213,69
NP I PoOMohawk Inds20.9. 14:16:57P151,29164,54157,60-0,36242USDNYQ158,17
NP I PoOMonnari Trade20.9. 14:22:505,045,085,080,0051 133PLNWSE5,08
NP I PoONACCO Industries20.9. 2:04:00P25,0036,3526,440,0020 094USDNYQ26,44
NP I PoONexity20.9. 14:22:2612,2212,2412,223,38248 097EURPAR11,82
NP I PoONIKE20.9. 14:24:44P87,2587,2987,267,76883 996USDNYQ80,98
NP I PoONIKON Depository Receipt19.9. 23:20:00P--10,281,031 381USDPNK10,28
NP I PoONovita20.9. 10:13:45110,00113,00111,501,361PLNWSE110,00
NP I PoOPanasonic Corp- ------JPYTYO1 241,50
NP I PoOPanasonic Unsp ADR20.9. 14:02:02P--8,770,001USDPNK8,77
NP I PoOPersimmon20.9. 14:24:3916,8416,8416,84-0,56325 785GBPLSE16,94
NP I PoOPersimmon Unsp ADR19.9. 23:20:00P--45,120,271 248USDPNK45,12
NP I PoOPolaris Inds20.9. 2:04:00P83,7587,2585,860,00425 184USDNYQ85,86
NP I PoOPulte Homes20.9. 14:23:51P142,02144,13143,51-1,011 245USDNYQ144,98
NP I PoOPUMA20.9. 14:24:4335,4435,5035,49-5,89643 221EURGER37,71
NP I PoORedan20.9. 12:25:180,200,210,210,9544 984PLNWSE,21
NP I PoORichemont Unsp ADR20.9. 14:00:12P--13,88-2,25242 002USDPNK14,20
NP I PoOSEB20.9. 14:24:2793,3593,4593,35-2,1017 264EURPAR95,35
NP I PoOSkechers USA20.9. 14:22:15P61,2961,4861,46-0,165 088USDNYQ61,56
NP I PoOSkyline Corp20.9. 2:04:00P68,1195,5095,650,00376 552USDNYQ95,65
NP I PoOSnap-on20.9. 13:08:55P255,00290,00286,110,003USDNYQ286,11
NP I PoOSONY- ------JPYTYO13 175,00
NP I PoOStanley Black20.9. 13:08:33P105,00108,20108,020,0036USDNYQ108,02
NP I PoOSteven Madden20.9. 2:00:00P46,4076,6247,890,001 009 153USDNSQ47,89
NP I PoOSturm Ruger20.9. 2:04:00P41,4644,8642,360,00130 208USDNYQ42,36
NP I PoOSurteco19.9. 16:17:4614,8015,0014,70-1,34216EURGER14,90
NP I PoOSwatch Group20.9. 14:24:5629,8529,9529,90-3,70103 178CHFSWX31,05
NP I PoOSwatch Group20.9. 14:24:33151,85151,95152,00-3,37142 634CHFVTX157,30
NP I PoOSwatch Grp Unsp ADR20.9. 14:18:53P--8,89-3,8985 127USDPNK9,25
NP I PoOTaylor Woodrow20.9. 14:24:391,671,671,67-0,924 863 917GBPLSE1,69
NP I PoOTechnicolor20.9. 14:01:210,110,110,110,3659 920EURPAR,11
NP I PoOTempur Pedic20.9. 2:04:00P49,0755,0054,690,001 237 625USDNYQ54,69
NP I PoOThermador20.9. 12:35:2677,6077,9077,60-0,64580EURPAR78,10
NP I PoOToll Brothers20.9. 14:19:46P151,35152,20151,50-1,06268USDNYQ153,12
NP I PoOTomTom Br Rg20.9. 14:18:155,145,165,15-3,2079 386EURAEX5,32
NP I PoOTrigano SA20.9. 14:20:41104,40104,60104,40-1,606 427EURPAR106,10
NP I PoOTupperware Brand17.9. 15:40:00P--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA20.9. 13:15:211,631,691,681,203 401EURPAR1,66
NP I PoOUnifi20.9. 2:04:00P5,817,857,590,0060 073USDNYQ7,59
NP I PoOUniv Electronics20.9. 2:00:00P-13,948,590,0079 259USDNSQ8,59
NP I PoOVan De Velde20.9. 13:40:5429,8029,8529,80-1,493 682EURBRU30,25
NP I PoOVF20.9. 14:21:44P18,5918,6818,60-0,271 387USDNYQ18,65
NP I PoOVistula20.9. 14:20:313,423,443,441,472 445PLNWSE3,39
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,2021,211 000PLNWSE,17
NP I PoOWhirlpool20.9. 13:10:52P101,76104,00103,370,0016USDNYQ103,37
NP I PoOWolford AG20.9. 10:49:102,903,002,96-0,67200EURVIE2,80
NP I PoOWolverine WW20.9. 14:04:45P15,1115,5515,11-0,5322USDNYQ15,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP