Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,13499,241,64
Nokia4,3014,423-0,52
IBM290,64290,851,04
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4425,450,49
03.07.2025 17:39:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:00:01
ECM (INVI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,63 -1,56 -0,01 3 474
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ECM - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:47:32-1,601,600,00-EURBRA1,60
NP I PoO1 Garantovana3.7. 15:47:32-0,950,150,00-EURBRA,15
NP I PoO3I Group3.7. 17:35:0540,7241,0040,780,69502 194GBPLSE40,50
NP I PoOABC Arbitrage3.7. 17:35:136,206,326,290,9641 831EURPAR6,23
NP I PoOAberdeen Equity Income Trust PLC3.7. 17:35:143,583,593,591,70108 743GBPLSE3,53
NP I PoOAckermans3.7. 17:35:15214,20215,80215,200,1923 214EURBRU214,80
NP I PoOAffil Manager Gp3.7. 17:38:33200,75201,08200,960,23179 307USDNYQ200,50
NP I PoOAgeas SA3.7. 17:35:1756,5057,0056,900,62184 275EURBRU56,55
NP I PoOAgeas SA Depository Receipt3.7. 16:32:56--66,69-0,42243USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 17:37:2341,1441,2441,23-0,0447 071USDNYQ41,24
NP I PoOAmerican Express3.7. 17:39:54327,69328,04327,690,64714 428USDNYQ325,61
NP I PoOAmeriprise Fin3.7. 17:38:47542,67543,35542,680,04104 504USDNYQ542,44
NP I PoOAshmore Group3.7. 17:35:231,591,601,601,911 071 579GBPLSE1,57
NP I PoOBaader WP Hdlsbk3.7. 17:36:284,604,784,780,84445EURGER4,74
NP I PoOBank of America3.7. 17:39:3248,9448,9548,950,4911 007 453USDNYQ48,71
NP I PoOBank of NY Melln3.7. 17:39:2992,5692,5792,570,52943 051USDNYQ92,09
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC3.7. 14:26:580,140,140,142,1913 000PLNWSE,14
NP I PoOCapital One Fncl3.7. 17:40:01220,69220,80220,750,88958 082USDNYQ218,81
NP I PoOCapital Partner3.7. 11:00:000,230,230,230,005 013PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,850,85-1,162 250EURGER,87
NP I PoOCitigroup3.7. 17:39:4688,4988,5088,502,006 841 655USDNYQ86,76
NP I PoOCME3.7. 17:39:38274,20274,47274,34-0,54394 199USDNSQ275,82
NP I PoOCohen & Steers3.7. 17:38:4977,8178,3278,080,2758 456USDNYQ77,87
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,44
NP I PoODeutsche Bank3.7. 12:17:36--610,50-0,23200CZKPSE-KOBOS610,50
NP I PoODeutsche Borse3.7. 17:35:23271,80272,00271,901,12239 581EURGER268,90
NP I PoODEWB16.6. 16:56:510,270,340,276,62300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 17:35:1625,8025,9025,900,002 516EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 17:00:010,620,630,63-1,565 600PLNWSE,64
NP I PoOEurazeo3.7. 17:35:0060,6062,5061,601,8293 817EURPAR60,50
NP I PoOEURO-TAX.PL3.7. 16:23:282,282,382,28-2,561 773PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.7. 17:38:55286,53287,36287,251,60146 385USDNYQ282,74
NP I PoOEzcorp Inc3.7. 17:39:5513,9513,9613,960,61163 800USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 17:39:4845,4045,4345,410,26113 752USDNYQ45,29
NP I PoOFin Tradition3.7. 17:30:08215,00218,00217,000,93697CHFSWX215,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:20--1 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 17:39:2124,7624,7724,77-0,08840 928USDNYQ24,79
NP I PoOGAM Holding3.7. 17:30:080,090,100,09-7,3947 537CHFSWX,10
NP I PoOGBL3.7. 17:35:2472,6073,5072,85-0,4161 316EURBRU73,15
NP I PoOGIMV3.7. 17:35:0641,2541,6041,400,3625 125EURBRU41,25
NP I PoOGladstone Invtmt3.7. 17:34:2514,3114,3514,330,6048 352USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 17:39:20721,39721,87721,760,82779 763USDNYQ715,89
NP I PoOGolub Capital3.7. 17:39:0614,7214,7314,730,37338 436USDNSQ14,67
NP I PoOGPW3.7. 17:00:0151,9052,0052,002,56204 365PLNWSE50,70
NP I PoOGreen Dot Corpor3.7. 17:39:2411,1111,1211,11-1,4198 362USDNYQ11,27
NP I PoOHCI Capital N3.7. 17:36:237,187,267,12-3,266 124EURGER7,32
NP I PoOHercules Tech3.7. 17:39:3718,5818,5918,59-0,03330 340USDNYQ18,59
NP I PoOHypoport3.7. 17:35:11197,40198,40199,000,814 399EURGER197,40
NP I PoOICG3.7. 17:35:2919,6019,7819,601,87330 121GBPLSE19,24
NP I PoOIndustrivarden3.7. 17:29:44351,80352,20351,800,1177 505SEKSTO351,40
NP I PoOIndustrivarden3.7. 17:29:33351,30351,50351,400,17169 175SEKSTO350,80
NP I PoOInteract Bro3.7. 17:39:4557,4957,5257,49-1,252 132 757USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 17:35:251,641,751,752,22563 650GBPLSE1,71
NP I PoOInv Rg-B3.7. 17:29:33283,35283,40283,400,621 809 921SEKSTO281,65
NP I PoOInvesco3.7. 17:39:4216,7116,7216,720,781 230 018USDNYQ16,59
NP I PoOInvestec PLC3.7. 17:35:165,505,525,510,46534 208GBPLSE5,49
NP I PoOInwest Consul3.7. 16:16:431,801,861,80-1,1051 342PLNWSE1,82
NP I PoOIPO DS3.7. 17:00:010,360,370,37-2,636 757PLNWSE,38
NP I PoOIpopema Secur3.7. 16:33:192,662,692,67-0,374 076PLNWSE2,68
NP I PoOIQ Partners3.7. 16:48:100,320,330,33-1,81108 100PLNWSE,33
NP I PoOJardine Math Sp ADR3.7. 16:54:13--49,16-0,511 415USDPNK49,41
NP I PoOJPMorgan Chase3.7. 17:39:27295,11295,21295,181,093 324 932USDNYQ292,00
NP I PoOJulius Baer3.7. 17:32:3753,9253,9453,92-0,30520 508CHFVTX54,08
NP I PoOKBC Ancora3.7. 17:35:2959,4060,5060,300,6741 925EURBRU59,90
NP I PoOLang & Schwarz Rg3.7. 17:36:1123,1023,4023,301,3011 809EURGER23,00
NP I PoOLond Stock Exch3.7. 17:35:03107,60107,90107,85-0,19376 414GBPLSE108,05
NP I PoOM.W. Trade2.7. 18:01:023,383,463,460,007 000PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 15:09:3627,5027,6027,601,858 743PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 17:35:068,378,408,39-0,1238 485EURGER8,40
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 17:39:46502,19502,86502,531,09227 705USDNYQ497,12
NP I PoOMorgan Stanley3.7. 17:39:32144,05144,08144,090,861 939 099USDNYQ142,86
NP I PoOMPC Capital3.7. 17:36:265,005,085,002,041 785EURGER4,90
NP I PoOMSCI3.7. 17:39:56586,13587,07586,600,64102 508USDNYQ582,85
NP I PoONasdaq Stk Mrkt3.7. 17:39:5389,8089,8189,820,33598 785USDNSQ89,52
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,15
NP I PoONFI Foksal3.7. 15:47:551,221,241,242,491 240PLNWSE1,21
NP I PoONFI Kazim Wielki3.7. 16:30:361,211,231,215,2242 887PLNWSE1,15
NP I PoONFI Magnapolonia3.7. 17:00:012,582,642,642,3312 323PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 17:00:015,255,455,450,002 355PLNWSE5,45
NP I PoONFI Progress3.7. 15:00:000,380,380,380,00210PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 17:37:1611,1711,2111,17-11,2881 858USDNYQ12,59
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 17:39:27132,40132,56132,480,32697 274USDNSQ132,06
NP I PoONwai Dm3.7. 12:37:3022,2022,6022,60-1,74220PLNWSE23,00
NP I PoOOppenhemeir3.7. 17:31:4667,2267,5767,471,3511 509USDNYQ66,57
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 17:33:19292,93293,69293,120,0538 319USDNYQ292,97
NP I PoOPragma Inkaso3.7. 16:08:353,323,383,380,0025PLNWSE3,38
NP I PoOProvident Fin3.7. 17:35:141,001,011,012,24166 815GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,42
NP I PoORaymond James Fi3.7. 17:39:38159,39159,64159,520,85285 762USDNYQ158,18
NP I PoOScherzer4.6. 15:40:202,342,382,323,54672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.7. 15:49:1693,6095,6094,00-1,88535EURGER96,40
NP I PoOSkyline Invest3.7. 14:00:411,521,581,583,951 450PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,82
NP I PoOSparta3.7. 10:14:0316,8017,6017,60-7,3750EURFRA16,40
NP I PoOState Street3.7. 17:39:33110,36110,40110,380,81517 585USDNYQ109,49
NP I PoOT Rowe Price Gp3.7. 17:39:3099,98100,06100,020,06389 790USDNSQ99,96
NP I PoOTetragon Financi3.7. 17:35:2315,8016,5016,200,3122 765USDAEX16,15
NP I PoOVENTURE INCUBATO3.7. 9:00:001,071,111,120,0010PLNWSE1,12
NP I PoOVolta Finance3.7. 17:29:306,726,806,80-0,298 589EURAEX6,82
NP I PoOVontobel3.7. 17:30:0865,1065,3065,201,4030 292CHFSWX64,30
NP I PoOWDM3.7. 9:02:331,031,061,080,002PLNWSE1,08
NP I PoOWestwod3.7. 17:38:1015,2915,5715,530,0612 249USDNYQ15,52
NP I PoOWiener Privatban3.7. 13:30:298,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 17:25:11172,38174,34173,450,1251 682USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 17:35:1313,7013,7613,760,005 576EURGER13,76
NP I PoOXETRA-GOLD3.7. 17:37:5591,0091,0191,01-0,21185 589EURGER91,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP