Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5045050,00
KB790795,50,76
PKN75,574,9-0,40
Msft1,01
Nokia3,893,892-1,47
IBM0,27
Daimler AG42,48542,51-2,76
PFE-0,52
19.02.2020 9:00:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2020 18:43:56
Investec PLC (INVP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,42 -0,98 -0,04 5 044 324
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Investec PLC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart18.2. 10:44:191,511,551,531,322 000EURGER1,53
NP I PoOForis Beteil12.2. 17:27:452,843,002,84-1,391 200EURGER2,88
NP I PoOInvestec PLC18.2. 18:43:564,344,484,42-0,981 141 464GBPLSE4,41
NP I PoOGrupa Finansowa18.2. 18:04:1312,2012,6012,60-0,79108PLNWSE12,60
NP I PoOEurazeo18.2. 17:35:2465,5066,2565,75-0,08105 386EURPAR65,75
NP I PoOState Street19.2. 0:40:12--76,88-1,251 809 796USDNYQ76,88
NP I PoOInwest Consul18.2. 18:04:131,711,801,700,5924 236PLNWSE1,70
NP I PoO3I Group18.2. 18:47:1411,9811,0511,63-0,46946 851GBPLSE11,63
NP I PoORaymond James Fi19.2. 0:40:11--99,430,491 174 660USDNYQ99,43
NP I PoOModern Techn10.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoONFI Octava18.2. 18:04:110,790,800,790,0092PLNWSE,79
NP I PoOKBC Ancora18.2. 17:35:1248,0047,0047,700,0042 753EURBRU47,70
NP I PoOWuestenrot& Wuer18.2. 17:35:0019,7419,8619,840,3014 181EURGER19,84
NP I PoOGOADVISERS18.2. 18:03:540,460,460,472,172 200PLNWSE,47
NP I PoOAIFUL Depository Receipt21.1. 23:20:00--1,300,00100USDPNK1,30
NP I PoOGreenhill19.2. 0:40:11--17,23-4,33213 315USDNYQ17,23
NP I PoOKardan18.2. 17:35:030,030,030,030,001 496 510EURAEX,03
NP I PoOCME19.2. 2:00:00--213,370,111 240 529USDNSQ213,37
NP I PoOCarlyle Group Units1.1. 2:00:00--32,080,251 362 637USDNSQ32,08
NP I PoOEaton Vance19.2. 0:40:11--50,282,30923 484USDNYQ50,28
NP I PoODoradcy2418.2. 18:03:510,270,320,273,0110 530PLNWSE,27
NP I PoOAffil Manager Gp19.2. 0:40:11--83,270,45498 329USDNYQ83,27
NP I PoOUranium Partcpn- ------CADTOR3,90
NP I PoOAvenir Finance18.2. 9:55:311,351,441,360,00398EURPAR1,36
NP I PoO1 Garantovana18.2. 10:34:190,17-0,1770,00-EURBRA,17
NP I PoOAshmore Group18.2. 18:55:286,185,295,62-1,40566 668GBPLSE5,62
NP I PoOBlumerang5.2. 18:04:360,020,070,090,0044 314PLNWSE,02
NP I PoOOVB Holding AG18.2. 9:24:5016,7017,1016,90-1,17100EURGER16,90
NP I PoOBavaria Indstrkl17.2. 9:04:5459,0060,0059,50-0,84205EURGER59,50
NP I PoOMediobanca- ------EURMIL9,66
NP I PoOT Rowe Price Gp19.2. 2:00:00--137,780,28870 701USDNSQ137,78
NP I PoOPargesa18.2. 17:30:03--80,40-0,5062 036CHFSWX80,40
NP I PoOFORRAS Vagyonkez Preferred Stock17.2. 17:20:001 790,001 980,001 980,00-4,288 037HUFBUD1 870,00
NP I PoODeutsche Borse18.2. 17:35:24155,30155,40155,000,03719 370EURGER155,00
NP I PoOAmeriprise Fin19.2. 0:40:11--177,29-0,86994 914USDNYQ177,29
NP I PoOUnternehmens Inv17.2. 17:45:0016,6017,2017,100,00360EURVIE16,60
NP I PoOMoody's19.2. 0:40:11--280,681,03771 116USDNYQ280,68
NP I PoOInvesco19.2. 0:40:11--17,62-0,904 216 303USDNYQ17,62
NP I PoONoah Holdings Depository Receipt19.2. 0:40:11--33,08-3,25262 502USDNYQ33,08
NP I PoOE - ENERGO18.2. 18:03:520,480,520,520,006 487PLNWSE,52
NP I PoONwai Dm6.2. 18:03:393,303,503,50-5,71331PLNWSE3,30
NP I PoOInvestor AB18.2. 18:00:00558,00559,00558,00-0,2771 825SEKSTO558,00
NP I PoOECM17.2. 18:03:290,390,390,39-2,50200PLNWSE,39
NP I PoODeutsche Bank18.2. 14:05:18233,00251,00242,800,000CZKPSE-KOBOS242,80
NP I PoOE TRADE Fin19.2. 2:00:00--43,79-0,913 131 188USDNSQ43,79
NP I PoOKredyt Inkaso18.2. 18:04:1410,5010,5010,500,00220PLNWSE10,50
NP I PoOVontobel18.2. 17:30:0377,60-73,25-0,2052 904CHFSWX73,25
NP I PoOLang und Schwarz18.2. 13:03:1615,2415,5415,401,05210EURGER15,40
NP I PoOGolub Capital19.2. 2:00:00--18,43-0,22527 203USDNSQ18,43
NP I PoOMedley Cap19.2. 0:40:11--2,05-3,3061 478USDNYQ2,05
NP I PoOTullett Prebon18.2. 18:39:193,893,853,990,30318 077GBPLSE3,97
NP I PoOVolta Finance18.2. 17:35:296,506,506,500,0035 068EURAEX6,50
NP I PoOGIMV18.2. 17:35:1558,7058,7058,600,007 197EURBRU58,60
NP I PoOBlackrock Inc19.2. 0:40:11--564,81-0,20403 248USDNYQ564,81
NP I PoOAmerican Express19.2. 0:40:11--135,60-0,202 428 250USDNYQ135,60
NP I PoOSIF Moldova18.2. 16:57:331,661,671,660,3034 722RONBUH1,66
NP I PoOWCM Beteiligung17.2. 8:03:175,305,405,32-0,75320EURFRA5,34
NP I PoOJardine Math Sp ADR18.2. 23:20:00--58,02-0,929 860USDPNK58,02
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market13.1. 23:20:00--0,05-28,5720 000USDPNK,05
NP I PoOEuwax4.2. 16:52:1755,5058,0058,000,00100EURFRA55,50
NP I PoOP.R.E.S.C.O.18.2. 18:04:141,341,341,340,0044PLNWSE1,34
NP I PoOPzena Invest19.2. 0:40:11--7,68-2,1790 966USDNYQ7,68
NP I PoOProvident Sp ADR11.2. 23:20:00--6,418,09100USDPNK6,41
NP I PoOAlliancebernste Units19.2. 0:40:11--35,342,67749 454USDNYQ35,34
NP I PoOEvercore Partner19.2. 0:40:11--80,40-0,07563 161USDNYQ80,40
NP I PoOProvident Fin18.2. 18:51:294,644,664,64-0,23258 152GBPLSE4,63
NP I PoOScherzer13.2. 10:43:362,102,122,060,96200EURFRA2,08
NP I PoOHercules Tech19.2. 0:40:11--15,280,13659 271USDNYQ15,28
NP I PoOCredit Suisse Gp18.2. 17:30:03--13,44-0,448 768 038CHFVTX13,44
NP I PoOPennantPark19.2. 2:00:00--6,58-0,15233 446USDNSQ6,58
NP I PoOOppenhemeir19.2. 0:40:11--26,88-0,0719 183USDNYQ26,88
NP I PoOMSCI19.2. 0:40:11--327,091,40539 215USDNYQ327,09
NP I PoOCapital One Fncl19.2. 0:40:11--103,030,382 009 906USDNYQ103,03
NP I PoOAurelius AG18.2. 17:36:1232,9032,9633,04-1,90216 592EURGER33,04
NP I PoODEWB3.2. 12:10:091,091,131,141,871 945EURFRA1,07
NP I PoOFORRAS Vagyonkez14.2. 17:20:011 710,001 910,001 920,000,001 500HUFBUD1 710,00
NP I PoONFI Piast18.2. 18:04:114,444,444,400,002 355PLNWSE4,40
NP I PoOAckermans18.2. 17:35:03147,00148,40147,000,0015 087EURBRU147,00
NP I PoOMPC Capital17.2. 15:09:351,952,051,96-2,5011 262EURGER2,00
NP I PoOGladstone Invtmt19.2. 2:00:00--13,63-0,3792 313USDNSQ13,63
NP I PoOMCI MANAGEMENT18.2. 18:04:1210,9011,0010,95-0,452 101PLNWSE10,95
NP I PoOGamco Investors19.2. 0:40:11--17,63-0,345 050USDNYQ17,63
NP I PoOCitigroup19.2. 0:40:11--77,58-1,5410 364 196USDNYQ77,58
NP I PoODt Beteiligungs N18.2. 17:35:2140,6540,8540,80-1,4512 889EURGER40,80
NP I PoOWestwod19.2. 0:40:11--27,69-0,4022 767USDNYQ27,69
NP I PoOINTL Fcstone19.2. 2:00:00--51,52-0,3740 818USDNSQ51,52
NP I PoOBPC18.2. 18:03:525,805,805,800,003PLNWSE5,80
NP I PoOMorgan Stanley19.2. 0:40:11--55,52-0,576 898 811USDNYQ55,52
NP I PoOCriteria CaixaCo- ------EURMCE2,73
NP I PoONFI Foksal18.2. 18:04:113,043,033,03-3,1927 191PLNWSE3,03
NP I PoODiscover Fincl19.2. 0:40:11--75,35-1,401 686 859USDNYQ75,35
NP I PoOLazard19.2. 0:40:11--42,350,09256 176USDNYQ42,35
NP I PoOBank of NY Melln19.2. 0:40:11--45,29-1,333 253 802USDNYQ45,29
NP I PoOSparta17.2. 17:11:4580,0083,0079,501,27114EURFRA79,00
NP I PoOTexas Pacific19.2. 0:40:11--766,18-0,5112 909USDNYQ766,18
NP I PoOFranklin Rsc19.2. 0:40:11--26,056,9419 282 274USDNYQ26,05
NP I PoOSafeguard Scient19.2. 0:40:11--10,06-0,8944 137USDNYQ10,06
NP I PoOVarengold13.2. 14:22:063,343,543,40-2,9150EURGER3,44
NP I PoOPiper Jaffray Co19.2. 0:40:11--85,77-0,84110 431USDNYQ85,77
NP I PoOStandard Life18.2. 17:00:513,964,033,93-1,811 319GBPLSE3,94
NP I PoOHypoport18.2. 17:35:06356,00357,50357,500,144 137EURGER357,50
NP I PoOFast Finance30.11. 18:03:450,03-0,090,00433 156PLNWSE,03
NP I PoOVENTURE INCUBATO17.2. 18:03:320,960,960,915,732 991PLNWSE,91
NP I PoOEzcorp Inc19.2. 2:00:00--4,89-0,41472 572USDNSQ4,89
NP I PoOeSpeed Inc19.2. 2:00:00--5,380,00943 399USDNSQ5,38
NP I PoOIntl Prsnl Fin18.2. 17:35:111,661,721,700,2429 922GBPLSE1,70
NP I PoOBlackRock19.2. 2:00:00--5,090,79241 496USDNSQ5,09
NP I PoOIPO DS18.2. 18:03:530,150,200,2033,331 000PLNWSE,20
NP I PoOWorld Acceptance19.2. 2:00:00--81,990,1332 986USDNSQ81,99
NP I PoOWDM18.2. 18:04:111,451,501,500,001 000PLNWSE1,50
NP I PoOHeliad Equity14.2. 9:52:365,445,585,720,00307EURFRA5,44
NP I PoOFed Investors19.2. 0:40:11--35,931,01461 218USDNYQ35,93
NP I PoOCOPERNICUS7.2. 18:04:112,803,002,90-3,45675PLNWSE2,80
NP I PoOKrezus SA21.12. 18:04:211,25-0,560,005 817 209PLNWSE1,25
NP I PoONasdaq Stk Mrkt19.2. 2:00:00--115,67-0,461 085 103USDNSQ115,67
NP I PoOWaddell & Reed19.2. 0:40:11--16,08-0,80729 837USDNYQ16,08
NP I PoONOVIAN21.1. 18:03:470,030,040,04-29,331 400PLNWSE,03
NP I PoO1 Garantovana18.2. 12:30:491,211,601,600,00599 851EURBRA1,60
NP I PoOXETRA-GOLD18.2. 17:36:1147,7047,7547,661,48351 294EURGER47,66
NP I PoOFin Tradition18.2. 17:06:31109,50110,00109,500,92219CHFSWX109,50
NP I PoOJPMorgan Chase19.2. 0:40:11--135,64-1,328 997 247USDNYQ135,64
NP I PoOPactor-Potempa18.2. 18:03:530,921,020,9822,50215 107PLNWSE,98
NP I PoOAberdeen Nw Thai18.2. 16:27:255,005,205,05-0,983 079GBPLSE5,08
NP I PoOSIF Muntenia18.2. 16:56:530,920,920,920,00926 193RONBUH,92
NP I PoOArlington Asset19.2. 0:40:11--6,399,231 277 128USDNYQ6,39
NP I PoOMLP AG18.2. 17:36:205,895,915,86-1,5145 792EURGER5,86
NP I PoOAgeas SA18.2. 17:35:2252,6253,0653,000,15391 757EURBRU53,00
NP I PoOCFC Industrie18.2. 13:47:491,301,371,33-1,486 500EURGER1,33
NP I PoOInternetowy18.2. 18:04:120,850,900,90-2,178 153PLNWSE,90
NP I PoOInteract Bro19.2. 2:00:00--54,82-0,58347 693USDNSQ55,14
NP I PoONFI Progress18.2. 18:04:110,530,570,575,563 243PLNWSE,57
NP I PoOLegg Mason19.2. 0:40:11--50,6624,4115 034 132USDNYQ50,66
NP I PoOSkyline Invest18.2. 18:04:150,680,700,680,003 795PLNWSE,68
NP I PoOHargreaves18.2. 18:32:4218,2315,9616,800,08805 874GBPLSE16,80
NP I PoONelnet19.2. 0:40:11--58,40-0,7334 719USDNYQ58,40
NP I PoOAgeas SA Depository Receipt18.2. 23:20:00--57,260,392 072USDPNK57,26
NP I PoOLond Stock Exch18.2. 19:45:0186,0079,3483,340,74288 310GBPLSE83,50
NP I PoOWiener Privatban17.2. 17:45:057,057,257,050,711 393EURVIE7,05
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash18.2. 18:00:0034,3634,4234,26-3,441 328 272SEKSTO34,26
NP I PoOCapital Partner18.2. 18:04:141,281,331,332,3125PLNWSE1,33
NP I PoOCohen & Steers19.2. 0:40:11--75,341,4077 261USDNYQ75,34
NP I PoOIQ Partners13.2. 18:03:26-0,260,2212,1788 947PLNWSE,24
NP I PoOBank of America19.2. 0:40:11--34,27-1,6640 327 241USDNYQ34,27
NP I PoOPragma Inkaso17.2. 18:03:316,907,147,04-3,30190PLNWSE7,04
NP I PoOGPW18.2. 18:04:1144,5540,5540,700,4948 880PLNWSE40,70
NP I PoOGBL18.2. 17:35:2393,5093,8893,740,0094 377EURBRU93,74
NP I PoOGAM Holding18.2. 17:30:033,10-3,00-2,021 275 577CHFSWX3,00
NP I PoOABC Arbitrage18.2. 17:35:156,686,736,730,0030 788EURPAR6,73
NP I PoOM.W. Trade18.2. 18:04:153,343,343,361,82260PLNWSE3,36
NP I PoOORIX- ------JPYTYO1 893,50
NP I PoOBaader WP Hdlsbk18.2. 12:43:581,251,291,250,002 401EURGER1,28
NP I PoONFI Kazim Wielki18.2. 18:04:110,971,001,005,2615 017PLNWSE1,00
NP I PoOGreen Dot Corpor19.2. 0:40:11--34,100,44535 710USDNYQ34,10
NP I PoOIpopema Secur17.2. 18:03:312,322,352,361,296 042PLNWSE2,32
NP I PoOEURO-TAX.PL18.2. 18:03:514,024,084,080,001 000PLNWSE4,08
NP I PoOOPEN FINANCE18.2. 18:04:141,011,051,062,9124 865PLNWSE1,06
NP I PoOIndustrivarden18.2. 18:00:00259,80260,20259,60-0,46257 368SEKSTO259,60
NP I PoOInvestor AB18.2. 18:00:00563,00563,40561,20-0,53943 621SEKSTO561,20
NP I PoOSMS KREDYT7.2. 18:04:130,160,210,160,00650PLNWSE,16
NP I PoOJulius Baer18.2. 17:30:03--49,05-2,29810 505CHFVTX49,05
NP I PoOGoldman Sachs19.2. 0:40:11--233,21-1,632 737 383USDNYQ233,21
NP I PoONorthern Trst19.2. 2:00:00--100,83-0,37667 859USDNSQ100,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP