Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN88,889,04-3,05
Msft-1,17
Nokia4,414,43-3,30
IBM-2,90
Daimler AG47,3947,395-6,89
PFE-0,17
24.05.2019 5:01:38
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2019
Investec PLC (INVP.L, London)
Závěr k 23.5.2019 Změna (%) Změna (GBP) Objem obchodů (GBP)
4,69 -2,82 -0,14 7 605 736
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Investec PLC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart23.5. 9:04:571,601,651,64-0,61500EURGER1,63
NP I PoOForis Beteil22.5. 15:03:122,802,942,88-3,451 000EURGER2,88
NP I PoOInvestec PLC23.5. 18:43:144,665,004,76-1,501 611 510GBPLSE4,69
NP I PoOGrupa Finansowa23.5. 18:03:5514,9015,0015,000,005PLNWSE15,00
NP I PoOEurazeo23.5. 17:35:0263,2563,9063,550,00127 599EURPAR63,55
NP I PoOState Street23.5. 22:15:13--58,64-1,452 635 889USDNYQ58,64
NP I PoOInwest Consul23.5. 18:03:560,820,950,950,0020PLNWSE,95
NP I PoO3I Group23.5. 18:10:489,1510,4810,48-2,321 975 434GBPLSE10,48
NP I PoORaymond James Fi24.5. 0:40:10--84,73-0,431 646 515USDNYQ84,73
NP I PoOModern Techn17.5. 23:20:00--0,00-90,00520 000USDPNK,00
NP I PoONFI Octava23.5. 18:03:530,830,900,850,0027PLNWSE,85
NP I PoOKBC Ancora23.5. 17:35:0442,8243,5042,88-0,8840 572EURBRU42,88
NP I PoOWuestenrot& Wuer23.5. 17:35:1918,5618,6018,60-1,4859 304EURGER18,60
NP I PoOGOADVISERS22.5. 18:03:010,490,500,480,002 511PLNWSE,48
NP I PoOAIFUL Depository Receipt25.3. 22:19:58--1,22-1,615 192USDPNK1,22
NP I PoOGreenhill23.5. 22:15:13--15,86-4,74259 196USDNYQ15,86
NP I PoOKardan23.5. 17:09:010,060,060,060,0074 632EURAEX,06
NP I PoOCME24.5. 2:00:00--186,800,531 189 680USDNSQ186,80
NP I PoOCarlyle Group Units24.5. 2:00:00--20,21-2,741 140 688USDNSQ20,21
NP I PoOEaton Vance24.5. 0:40:10--39,55-2,10830 425USDNYQ39,55
NP I PoODoradcy2421.5. 18:04:220,310,380,310,0090PLNWSE,31
NP I PoOAffil Manager Gp23.5. 22:15:13--88,23-1,32493 740USDNYQ88,23
NP I PoOUranium Partcpn- ------CADTOR4,29
NP I PoOAvenir Finance23.5. 9:00:111,301,451,380,001EURPAR1,38
NP I PoOOaktree Capital Units23.5. 22:15:13--48,53-0,27787 701USDNYQ48,53
NP I PoO1 Garantovana17.4. 10:57:16--0,100,00-EURBRA,10
NP I PoOAshmore Group23.5. 18:11:334,514,634,63-1,15773 492GBPLSE4,63
NP I PoOBlumerang6.5. 18:03:250,160,200,230,0018PLNWSE,23
NP I PoOOVB Holding AG22.5. 9:49:3816,7016,9016,90-0,6010EURGER16,80
NP I PoOBavaria Indstrkl23.5. 17:36:1853,5054,5054,00-0,92214EURGER54,00
NP I PoOMediobanca- ------EURMIL8,60
NP I PoOT Rowe Price Gp24.5. 2:00:00--102,79-2,371 123 077USDNSQ102,79
NP I PoOPargesa23.5. 17:30:0660,5077,5074,95-1,77113 834CHFSWX74,95
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 17:20:011 030,001 060,001 040,00-0,96250HUFBUD1 030,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange23.5. 17:50:101,471,551,48-0,881 974 712GBPLSE1,48
NP I PoODeutsche Borse23.5. 17:35:01123,00123,05123,35-0,72565 946EURGER123,35
NP I PoOAmeriprise Fin24.5. 0:40:10--144,36-1,37780 916USDNYQ144,36
NP I PoOUnternehmens Inv20.5. 17:45:0021,2021,6021,200,00401EURVIE21,20
NP I PoOMoody's23.5. 22:15:13--184,60-2,781 093 712USDNYQ184,60
NP I PoOInvesco23.5. 22:15:13--20,22-2,554 678 684USDNYQ20,22
NP I PoONoah Holdings Depository Receipt23.5. 22:15:13--38,56-3,70582 041USDNYQ38,56
NP I PoOE - ENERGO23.5. 18:03:340,830,980,9817,372PLNWSE,98
NP I PoONwai Dm23.4. 18:31:241,992,142,140,00800PLNWSE2,14
NP I PoOInvestor AB23.5. 18:00:00423,00423,80424,60-1,7673 809SEKSTO424,60
NP I PoOECM23.5. 18:03:550,570,620,620,0020PLNWSE,62
NP I PoODeutsche Bank23.5. 13:26:39--168,200,001 590CZKPSE-KOBOS168,20
NP I PoOE TRADE Fin24.5. 2:00:00--46,44-2,563 150 625USDNSQ46,44
NP I PoOKredyt Inkaso21.5. 18:04:459,8510,1010,300,001PLNWSE10,30
NP I PoOVontobel23.5. 17:30:06-56,2054,30-1,9944 434CHFSWX54,30
NP I PoOLang und Schwarz23.5. 17:20:0815,0615,2415,06-0,402 759EURGER15,16
NP I PoOGolub Capital24.5. 2:00:00--17,790,11126 954USDNSQ17,79
NP I PoOMedley Cap23.5. 22:15:13--2,70-3,91353 529USDNYQ2,70
NP I PoOTullett Prebon23.5. 18:17:322,503,052,72-1,69521 646GBPLSE2,72
NP I PoOVolta Finance23.5. 16:06:516,907,006,940,001 550EURAEX6,94
NP I PoOGIMV23.5. 17:35:1453,0053,0053,100,008 536EURBRU53,10
NP I PoOBlackrock Inc23.5. 22:15:13--433,89-1,20577 553USDNYQ433,89
NP I PoOAmerican Express23.5. 22:15:13--118,43-1,323 290 185USDNYQ118,43
NP I PoOSIF Moldova23.5. 16:50:001,151,181,18-0,42105 241RONBUH1,18
NP I PoOWCM Beteiligung23.5. 18:48:154,684,814,700,001 000EURFRA4,70
NP I PoOKCAP Financial2.4. 2:00:00--3,753,59948 573USDNSQ3,75
NP I PoOJardine Math Sp ADR23.5. 23:20:00--62,02-1,564 829USDPNK62,02
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market23.5. 23:20:00--0,1550,006 000USDPNK,15
NP I PoOEuwax23.5. 17:37:4657,5063,0060,001,691 599EURFRA60,00
NP I PoOP.R.E.S.C.O.23.5. 18:03:561,982,071,970,0010PLNWSE1,97
NP I PoOPzena Invest24.5. 0:40:09--9,46-0,3238 874USDNYQ9,46
NP I PoOProvident Sp ADR22.5. 23:20:00--6,03-7,372 513USDPNK6,03
NP I PoOAlliancebernste Units23.5. 22:15:13--28,24-1,47137 795USDNYQ28,24
NP I PoOEvercore Partner24.5. 0:40:10--80,83-1,95533 755USDNYQ80,83
NP I PoOProvident Fin23.5. 18:04:304,604,604,58-2,30252 684GBPLSE4,60
NP I PoOScherzer20.5. 11:19:432,422,482,420,851 000EURFRA2,38
NP I PoOHercules Tech24.5. 0:40:10--13,23-0,75377 593USDNYQ13,23
NP I PoOCredit Suisse Gp23.5. 17:30:06--11,63-2,3911 412 545CHFVTX11,63
NP I PoOPennantPark24.5. 2:00:00--6,670,76293 919USDNSQ6,67
NP I PoOOppenhemeir24.5. 0:40:10--25,68-2,1024 612USDNYQ25,68
NP I PoOMSCI24.5. 0:40:10--217,67-3,31552 815USDNYQ217,67
NP I PoOApollo Global24.5. 0:40:09--31,94-2,86972 637USDNYQ31,94
NP I PoOCapital One Fncl23.5. 22:15:13--89,25-2,201 584 288USDNYQ89,25
NP I PoOAurelius AG23.5. 17:36:1541,0841,2841,18-6,15139 604EURGER41,18
NP I PoODEWB21.5. 16:47:041,201,251,27-1,573 501EURFRA1,25
NP I PoOHICL Infrastructure29.3. 18:44:141,541,651,560,051 983 782GBPLSE1,56
NP I PoOFORRAS Vagyonkez14.5. 17:20:001 210,001 440,001 200,000,0074HUFBUD1 210,00
NP I PoONFI Piast23.5. 18:03:530,550,580,58-2,046 240PLNWSE,58
NP I PoOAckermans23.5. 17:35:13134,50135,60134,700,0020 855EURBRU134,70
NP I PoOMPC Capital23.5. 11:32:031,831,891,84-1,343 240EURGER1,86
NP I PoOGladstone Invtmt24.5. 2:00:00--11,620,0991 539USDNSQ11,62
NP I PoOMCI MANAGEMENT23.5. 18:03:547,767,987,80-4,885 037PLNWSE7,80
NP I PoOGamco Investors24.5. 0:40:10--18,46-4,1516 285USDNYQ18,46
NP I PoOCitigroup23.5. 22:15:13--63,90-1,1815 042 239USDNYQ63,90
NP I PoODt Beteiligungs N23.5. 17:35:0334,6034,7534,75-2,2512 898EURGER34,75
NP I PoOWestwod23.5. 22:15:13--30,16-0,1355 558USDNYQ30,16
NP I PoOINTL Fcstone24.5. 2:00:00--36,520,0588 465USDNSQ36,52
NP I PoOBPC23.5. 18:03:344,004,524,48-6,28909PLNWSE4,48
NP I PoOMorgan Stanley23.5. 22:15:13--42,71-1,7913 128 975USDNYQ42,71
NP I PoOCriteria CaixaCo- ------EURMCE2,77
NP I PoONFI Foksal23.5. 18:03:533,333,453,330,00500PLNWSE3,33
NP I PoODiscover Fincl23.5. 22:15:13--76,55-2,422 501 412USDNYQ76,55
NP I PoOLazard23.5. 22:15:13--32,82-3,891 337 199USDNYQ32,82
NP I PoOBank of NY Melln23.5. 22:15:13--45,24-1,996 228 615USDNYQ45,24
NP I PoOSparta23.5. 12:08:12108,00114,00106,00-1,85115EURFRA108,00
NP I PoOTexas Pacific23.5. 22:15:13--785,63-5,2511 259USDNYQ785,63
NP I PoOFranklin Rsc23.5. 22:15:13--33,16-1,402 753 497USDNYQ33,16
NP I PoOSafeguard Scient24.5. 0:40:10--12,01-0,2532 740USDNYQ12,01
NP I PoOVarengold22.5. 14:22:253,663,903,70-3,171 000EURGER3,78
NP I PoOPiper Jaffray Co24.5. 0:40:10--73,36-3,7867 462USDNYQ73,36
NP I PoOStandard Life23.5. 18:10:024,194,214,21-2,0912 589GBPLSE4,20
NP I PoOHypoport23.5. 17:35:20192,80193,20192,80-1,834 181EURGER192,80
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE1,41
NP I PoOEzcorp Inc24.5. 2:00:00--8,92-2,09361 886USDNSQ8,92
NP I PoOeSpeed Inc24.5. 2:00:00--4,650,223 860 319USDNSQ4,65
NP I PoOIntl Prsnl Fin23.5. 18:11:091,632,101,630,6259 147GBPLSE1,63
NP I PoOBlackRock24.5. 2:00:00--6,15-0,81261 793USDNSQ6,15
NP I PoOIPO DS23.5. 18:03:360,210,230,230,871 400PLNWSE,23
NP I PoOWorld Acceptance24.5. 2:00:00--136,82-0,1298 386USDNSQ136,82
NP I PoOWDM21.5. 18:04:421,551,651,55-3,1320PLNWSE1,55
NP I PoOHeliad Equity20.5. 10:05:413,743,893,800,002 000EURFRA3,74
NP I PoOFed Investors24.5. 0:40:10--30,30-1,01656 410USDNYQ30,30
NP I PoOCOPERNICUS23.4. 18:31:254,706,006,600,001 000PLNWSE6,60
NP I PoONasdaq Stk Mrkt24.5. 2:00:00--90,02-0,38542 456USDNSQ90,02
NP I PoOWaddell & Reed23.5. 22:15:13--16,84-1,64702 575USDNYQ16,84
NP I PoONOVIAN14.5. 18:04:060,020,040,040,002 100PLNWSE,04
NP I PoO1 Garantovana20.5. 13:06:261,40-1,300,00-EURBRA1,30
NP I PoOXETRA-GOLD23.5. 17:22:0737,0137,0237,040,70283 943EURGER37,02
NP I PoOFin Tradition23.5. 17:30:06109,50111,00111,001,831 265CHFSWX111,00
NP I PoOJPMorgan Chase23.5. 22:15:13--108,64-1,9714 557 969USDNYQ108,64
NP I PoOPactor-Potempa23.5. 18:03:350,160,240,230,0020 796PLNWSE,23
NP I PoOAberdeen Nw Thai23.5. 15:27:215,635,735,60-1,682 965GBPLSE5,68
NP I PoOSIF Muntenia23.5. 16:33:430,600,610,60-0,6637 995RONBUH,60
NP I PoOPLOTINUS23.5. 17:20:0124 400,0024 800,0024 800,00-0,80715HUFBUD24 800,00
NP I PoOArlington Asset23.5. 22:15:13--7,05-0,98287 318USDNYQ7,05
NP I PoOMLP AG23.5. 17:36:094,194,234,240,2472 469EURGER4,24
NP I PoOAgeas SA23.5. 17:35:1144,8045,0044,930,00563 994EURBRU44,93
NP I PoOCFC Industrie23.5. 17:10:191,411,491,42-6,586 102EURGER1,45
NP I PoOInternetowy23.5. 18:03:550,961,001,003,6510PLNWSE1,00
NP I PoONFI Progress23.5. 18:03:531,091,151,150,00101 374PLNWSE1,15
NP I PoOLegg Mason24.5. 0:40:10--36,90-0,591 136 183USDNYQ36,90
NP I PoOSkyline Invest22.5. 18:03:230,630,670,670,0050PLNWSE,67
NP I PoOHargreaves23.5. 19:32:0722,7122,7322,62-0,92982 117GBPLSE22,72
NP I PoOBlackstone Group24.5. 1:58:47--41,10-1,323 272 963USDNYQ41,15
NP I PoONelnet24.5. 0:40:10--60,601,4181 721USDNYQ60,60
NP I PoOAgeas SA Depository Receipt23.5. 23:20:00--50,40-0,711 139USDPNK50,40
NP I PoOLond Stock Exch23.5. 18:54:3044,1552,1252,10-1,41572 363GBPLSE52,10
NP I PoOWiener Privatban23.5. 17:45:068,158,008,00-3,6160EURVIE8,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash23.5. 18:00:0026,3026,3626,40-3,23683 517SEKSTO26,40
NP I PoOCapital Partner23.5. 18:03:571,831,952,00-2,4422 630PLNWSE2,00
NP I PoOCohen & Steers24.5. 0:40:10--50,990,3092 700USDNYQ50,99
NP I PoOIQ Partners17.5. 18:03:470,260,300,3015,382PLNWSE,30
NP I PoOBank of America23.5. 22:15:13--27,76-2,5659 772 862USDNYQ27,76
NP I PoOPragma Inkaso23.5. 18:03:576,007,007,000,0015PLNWSE7,00
NP I PoOGPW23.5. 18:03:5439,1039,6039,300,2610 793PLNWSE39,30
NP I PoOBk Rothschild23.5. 13:02:3115 400,0015 500,0015 400,000,0022CHFSWX15 400,00
NP I PoOGBL23.5. 17:35:0682,5082,5082,700,00147 408EURBRU82,70
NP I PoOGAM Holding23.5. 17:30:06-4,114,05-2,50950 176CHFSWX4,05
NP I PoOABC Arbitrage23.5. 17:35:236,306,396,30-1,4119 719EURPAR6,30
NP I PoOM.W. Trade22.5. 18:03:232,782,822,780,005 060PLNWSE2,78
NP I PoOORIX- ------JPYTYO1 541,50
NP I PoOBaader WP Hdlsbk22.5. 10:51:091,271,361,29-3,79333EURGER1,32
NP I PoONFI Kazim Wielki23.5. 18:03:530,850,900,850,0090PLNWSE,85
NP I PoOGreen Dot Corpor24.5. 0:40:10--48,48-2,16606 818USDNYQ48,48
NP I PoOIpopema Secur17.5. 18:03:511,351,451,40-2,8818PLNWSE1,40
NP I PoOEURO-TAX.PL23.5. 18:03:333,824,103,94-2,962 119PLNWSE3,94
NP I PoOOPEN FINANCE23.5. 18:03:561,211,641,60-13,04102 720PLNWSE1,60
NP I PoOIndustrivarden23.5. 18:00:00202,00202,20202,40-1,56137 825SEKSTO202,40
NP I PoOInvestor AB23.5. 18:00:00424,60424,80426,10-1,961 005 510SEKSTO426,10
NP I PoOSMS KREDYT23.5. 18:03:360,390,490,459,7622PLNWSE,45
NP I PoOJulius Baer23.5. 17:30:0640,7241,6441,14-2,001 459 228CHFVTX41,14
NP I PoOGoldman Sachs23.5. 22:15:13--191,97-1,823 184 179USDNYQ191,97
NP I PoONorthern Trst24.5. 2:00:00--90,13-3,461 568 505USDNSQ90,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP