Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961200-0,08
KB11251126-0,53
PKN119,52119,581,44
Msft0,31
Nokia6,96,912-1,68
IBM1,95
Mercedes-Benz Group AG56,1656,19-0,58
PFE0,15
05.03.2026 9:22:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026 17:35:07
Borders and Sou (BSTH.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,096 0,00 0,00 62 861
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Borders and Sou - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL936,00
NP I PoOAker Kvaerner- ------NOKOSL13,84
NP I PoOAkita Drilling- ------CADTOR3,01
NP I PoOAlliance Rsc5.3. 2:00:00--26,96-0,63248 512USDNSQ26,96
NP I PoOAltaGas- ------CADTOR46,72
NP I PoOAminex5.3. 9:17:280,020,020,028,69657 677GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,61
NP I PoOBogdanka5.3. 9:17:3621,5021,6521,550,236 118PLNWSE21,50
NP I PoOBorders and Sou4.3. 17:35:070,090,100,100,001 075 430GBPLSE,10
NP I PoOBP5.3. 9:17:124,854,854,860,891 086 800GBPLSE4,81
NP I PoOBP Preferred Stock4.3. 15:13:331,451,551,500,17632GBPLSE1,50
NP I PoOBP Preferred Stock4.3. 14:07:081,611,681,681,915 018GBPLSE1,65
NP I PoOCabot Oil5.3. 2:04:00--30,55-1,136 194 910USDNYQ30,55
NP I PoOCadogan Petrol2.3. 13:46:380,040,060,054,6380 001GBPLSE,05
NP I PoOCameco- ------CADTOR164,02
NP I PoOCapri Ener RG5.3. 9:00:562,502,552,50-2,024 581GBPLSE2,55
NP I PoOCdn Natural Rsc- ------CADTOR60,24
NP I PoOCenovus Energy- ------CADTOR31,10
NP I PoOCMB.TECH NV5.3. 9:11:4612,0412,1212,080,335 439EURBRU12,04
NP I PoOCNOOC- ------HKDHKG25,32
NP I PoOCoal Energy5.3. 9:00:012,672,702,61-2,9730PLNWSE2,69
NP I PoOConocoPhillips5.3. 2:04:00--115,65-2,4210 160 640USDNYQ115,65
NP I PoOCVR Energy5.3. 2:04:00--26,455,721 163 369USDNYQ26,45
NP I PoODaldrup & Soehne5.3. 9:12:3128,7029,1029,10-1,02920EURGER29,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL300,00
NP I PoODevon Energy5.3. 2:04:00--43,49-1,1610 755 845USDNYQ43,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.3. 2:04:00--18,62-3,327 310 115USDNYQ18,62
NP I PoODN Oljeselskap- ------NOKOSL16,28
NP I PoOEcora Royalties Plc5.3. 9:09:311,351,381,36-1,747 475GBPLSE1,38
NP I PoOEGPI Firecreek26.2. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy5.3. 9:04:470,000,000,00-6,256 152 823GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,89
NP I PoOEnergy Transfer LP5.3. 2:04:00--18,76-0,5310 778 288USDNYQ18,76
NP I PoOENI- ------EURMIL19,96
NP I PoOEnterprise Prodt Units5.3. 2:04:00--37,17-0,564 235 978USDNYQ37,17
NP I PoOEnviTec Biogas5.3. 9:10:0023,3023,7023,502,1716EURGER23,00
NP I PoOEOG Resources5.3. 2:04:00--127,82-0,155 115 104USDNYQ127,82
NP I PoOEQT5.3. 2:04:00--61,31-0,498 344 049USDNYQ61,31
NP I PoOEquinor ASA- ------NOKOSL300,10
NP I PoOEuropa Oil & Gas5.3. 9:13:160,010,020,022,33666 000GBPLSE,02
NP I PoOExmar NV Ord Shs5.3. 9:12:4510,3210,9010,907,921 256EURBRU10,10
NP I PoOExxon Mobil5.3. 2:04:00--149,82-1,3216 764 761USDNYQ149,82
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,68
NP I PoOFugro Br Rg5.3. 9:17:4510,4710,5110,50-0,4332 585EURAEX10,54
NP I PoOGalp Energia5.3. 9:17:4218,9518,9718,961,20115 556EURLIS18,73
NP I PoOGas Plus SpA- ------EURMIL6,58
NP I PoOGlobal Partners Units5.3. 2:04:00--48,24-1,6326 137USDNYQ48,24
NP I PoOGolar LNG5.3. 2:00:00--46,651,973 320 428USDNSQ46,65
NP I PoOGold Oil5.3. 9:16:310,000,000,007,1420 833GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.3. 23:20:00--6,501,88428 002USDPNK6,50
NP I PoOGulf Keystone Pt Rg5.3. 9:05:561,881,901,891,095 439GBPLSE1,87
NP I PoOHalliburton5.3. 2:04:00--34,43-2,3515 400 978USDNYQ34,43
NP I PoOHarbour Ener Rg5.3. 9:17:592,732,752,745,331 057 410GBPLSE2,61
NP I PoOHargreaves Serv5.3. 9:08:077,627,887,793,855 658GBPLSE7,50
NP I PoOHelix Energy Sol5.3. 2:04:00--9,17-0,431 386 952USDNYQ9,17
NP I PoOHell Petrol4.3. 16:25:018,598,598,55-0,52487 326EURATH8,55
NP I PoOHelmerich5.3. 2:04:00--34,321,061 188 882USDNYQ34,32
NP I PoOHunting5.3. 9:16:055,365,475,426,0751 502GBPLSE5,11
NP I PoOChariot Oil5.3. 9:05:520,010,020,010,953 010GBPLSE,01
NP I PoOChevron5.3. 2:04:00--186,03-1,4511 054 382USDNYQ186,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,31
NP I PoOImperial Oil Ltd- ------CADTOR163,25
NP I PoOInpex Hldg Unsp ADR4.3. 23:20:00--24,97-3,4060 219USDPNK24,97
NP I PoOIofina4.3. 17:28:220,250,250,25-0,77329 113GBPLSE,25
NP I PoOJohn Wood Group5.3. 9:16:410,290,290,290,04588 429GBPLSE,29
NP I PoOKinder Morgan5.3. 2:04:00--33,92-0,1211 345 967USDNYQ33,92
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum5.3. 9:16:377,247,307,30-1,29167 021SEKSTO7,39
NP I PoOMarathon5.3. 2:04:00--220,774,153 440 377USDNYQ220,77
NP I PoOMaurel Prom5.3. 9:15:329,569,599,590,9529 600EURPAR9,50
NP I PoOMesa Royalty Tr5.3. 2:04:00--5,325,2527 360USDNYQ5,32
NP I PoOMOL Magyar Olaj Depository Receipt4.3. 23:20:00--5,62-2,4039 635USDPNK5,62
NP I PoOMOL-A Rg4.3. 9:00:20226,60233,60233,000,000CZKPSE-KOBOS233,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.3. 2:04:00--58,90-0,191 178 816USDNYQ58,90
NP I PoOMurphy Oil5.3. 2:04:00--34,05-2,352 054 680USDNYQ34,05
NP I PoOMV Oil Units5.3. 2:04:00--2,09-6,70687 022USDNYQ2,09
NP I PoONeste Oil5.3. 8:22:2023,5323,5723,584,66316 432EURHEL22,53
NP I PoONeste Oil Depository Receipt4.3. 23:20:00--13,07-1,2141 492USDPNK13,07
NP I PoONewpark Resource5.3. 2:04:00--14,072,781 357 781USDNYQ14,07
NP I PoONorsk Hydro ASA- ------NOKOSL91,84
NP I PoONorsk Hydro ASA Depository Receipt4.3. 23:20:00--9,573,4495 884USDPNK9,57
NP I PoONorth Atlantic Energies5.3. 9:14:0942,2242,9642,80-0,14922EURPAR42,86
NP I PoONorth Europe Oil5.3. 2:04:00--8,76-1,5768 185USDNYQ8,76
NP I PoONorwegian Energy- ------NOKOSL536,00
NP I PoOObsidian Energy Rg- ------CADTOR11,55
NP I PoOOccidental5.3. 2:04:00--53,61-0,1315 074 308USDNYQ53,61
NP I PoOOceaneering Intl5.3. 2:04:00--35,14-0,09943 006USDNYQ35,14
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl5.3. 2:04:00--12,510,81772 346USDNYQ12,51
NP I PoOOMV3.3. 15:29:341 357,501 370,501 359,000,000CZKPSE-KOBOS1 359,00
NP I PoOOMV Depository Receipt4.3. 23:20:00--16,22-0,0610 531USDPNK16,22
NP I PoOONICO4.3. 18:00:3114,5014,8014,80-1,332PLNWSE14,80
NP I PoOPaladin Rsc- ------AUDASX12,58
NP I PoOPanoro- ------NOKOSL26,45
NP I PoOPantheon5.3. 9:17:310,080,080,081,10315 372GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR29,75
NP I PoOPatterson UTI5.3. 2:00:00--8,870,458 954 412USDNSQ8,87
NP I PoOPermian Basin Units5.3. 2:04:00--20,813,7994 641USDNYQ20,81
NP I PoOPetrel Resources4.3. 15:43:220,010,010,010,0058 086GBPLSE,01
NP I PoOPetro Matad5.3. 9:00:500,010,010,016,62363 367GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,12
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR27,09
NP I PoOPhillips 665.3. 2:04:00--164,723,092 823 385USDNYQ164,72
NP I PoOPilgrim Petroleu3.3. 23:20:00--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN5.3. 9:17:53679,20684,20678,601,8856CZKPSE-KOBOS666,10
NP I PoOPrecision Dril Rg- ------CADTOR120,12
NP I PoOQFin Holdings, Inc.- ------CADTOR5,63
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources5.3. 2:04:00--41,550,074 199 715USDNYQ41,55
NP I PoORegal Petroleum5.3. 9:00:200,150,170,172,48100GBPLSE,16
NP I PoOReliance Indu Depository Receipt5.3. 9:17:3860,3060,4060,302,732 826USDLIB58,70
NP I PoORepsol YPF- ------EURMCE20,11
NP I PoORepsol YPF Depository Receipt4.3. 23:20:00--23,58-2,88412 907USDPNK23,58
NP I PoORex Stores5.3. 2:04:00--37,543,79147 883USDNYQ37,54
NP I PoORl Dutch Shell Rg4.3. 15:43:16810,00860,00830,000,000CZKPSE-KOBOS830,00
NP I PoORockhopper Expl5.3. 9:16:150,700,710,700,2869 774GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum4.3. 17:26:140,020,030,021,62193 413GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.3. 2:04:00--6,153,022 873 261USDNYQ6,15
NP I PoOSabine Royalty Units5.3. 2:04:00--73,933,0542 704USDNYQ73,93
NP I PoOSan Juan Basin Units5.3. 2:04:00--5,172,38150 141USDNYQ5,17
NP I PoOSBM Offshore5.3. 9:17:0931,2431,3031,28-0,2614 213EURAEX31,36
NP I PoOSBO AG5.3. 9:08:2834,6534,9034,800,001 047EURVIE34,80
NP I PoOSerica Energy5.3. 9:16:252,622,632,621,22248 793GBPLSE2,59
NP I PoOSchlumberger5.3. 2:04:00--47,89-1,4219 906 703USDNYQ47,89
NP I PoOSkotan5.3. 9:00:010,710,710,710,00500PLNWSE,71
NP I PoOSM Energy5.3. 2:04:00--24,541,875 567 131USDNYQ24,54
NP I PoOSoco Intl5.3. 9:17:350,240,240,240,0084 818GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL57,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.3. 9:17:320,610,620,613,72134 106GBPLSE,59
NP I PoOSubsea 7 Depository Receipt4.3. 23:20:00--26,332,057 640USDPNK26,33
NP I PoOSubsea 7 SA- ------NOKOSL252,80
NP I PoOSuncor Energy- ------CADTOR78,21
NP I PoOTarga Resources5.3. 2:04:00--243,05-0,41988 814USDNYQ243,05
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,08
NP I PoOTetra Tech5.3. 2:04:00--8,601,421 563 868USDNYQ8,60
NP I PoOTGS Nopec Geo- ------NOKOSL108,90
NP I PoOTotal SA5.3. 9:17:5166,8866,8966,880,03644 292EURPAR66,86
NP I PoOTransocean5.3. 2:04:00--6,374,2634 082 841USDNYQ6,37
NP I PoOTrican Well Svc- ------CADTOR6,64
NP I PoOTullow Oil5.3. 9:17:100,120,120,124,892 943 953GBPLSE,12
NP I PoOValero Energy5.3. 2:04:00--225,603,624 221 400USDNYQ225,60
NP I PoOVERBIO5.3. 9:11:1227,4627,6227,483,0010 411EURGER26,68
NP I PoOVOC Energy Units5.3. 2:04:00--3,354,04238 080USDNYQ3,35
NP I PoOW&T Offshore5.3. 2:04:00--2,93-5,485 783 559USDNYQ2,93
NP I PoOWilliams Cos5.3. 2:04:00--75,77-0,145 518 241USDNYQ75,77
NP I PoOWoodside Petrole Rg- ------AUDASX30,75
NP I PoOWorld Fuel Svc5.3. 2:04:00--24,550,24544 968USDNYQ24,55
NP I PoOYanzhou Coal- ------HKDHKG14,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP