Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211731,91
KB118511860,51
PKN109,84109,86-1,45
Msft399,3399,50,23
Nokia6,446,4461,13
IBM256,98257,830,37
Mercedes-Benz Group AG58,8658,880,20
PFE26,8726,890,07
20.02.2026 11:37:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.02.2026 11:34:22
VIG (VIGRbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 588,00 0,76 12,00 2 550 686
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.2. 2:04:00P317,00333,00329,160,001 339 253USDNYQ329,16
NP I PoOAdmiral Group20.2. 11:33:1328,6628,6828,681,3492 940GBPLSE28,30
NP I PoOAFLAC Inc20.2. 2:04:00P106,00118,44112,760,002 336 778USDNYQ112,76
NP I PoOAllianz20.2. 11:33:32376,20376,40376,400,8080 796EURGER373,40
NP I PoOAllianz Slovensk20.2. 10:57:21294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp20.2. 2:04:00P200,00212,00203,220,001 754 905USDNYQ203,22
NP I PoOAmer Intl Group20.2. 2:04:00P76,5482,3579,540,003 497 523USDNYQ79,54
NP I PoOAmerican Finl20.2. 2:04:00P129,71207,28130,370,00455 313USDNYQ130,37
NP I PoOAMERISAFE20.2. 2:00:00P37,0748,0037,530,00126 930USDNSQ37,53
NP I PoOArch Capital Gp20.2. 2:00:00P94,31105,0098,340,001 383 063USDNSQ98,34
NP I PoOArthur J Gallag20.2. 2:04:00P214,00217,93218,370,002 708 874USDNYQ218,37
NP I PoOAssurant20.2. 2:04:00P90,18349,65222,920,00462 218USDNYQ222,92
NP I PoOAssured Guaranty20.2. 2:04:00P35,56136,0486,730,00184 623USDNYQ86,73
NP I PoOAviva Rg20.2. 11:32:346,526,526,521,401 190 202GBPLSE6,43
NP I PoOAxa SA20.2. 11:32:4539,4639,4739,460,87324 958EURPAR39,12
NP I PoOAxa SA Depository Receipt19.2. 23:20:00P--46,110,63120 659USDPNK46,11
NP I PoOAXIS Capital20.2. 2:04:00P41,24163,11102,590,00725 645USDNYQ102,59
NP I PoOBerkshire Hatha20.2. 2:04:00P699 000,00748 500,00746 100,000,00176USDNYQ746 100,00
NP I PoOBrown & Brown20.2. 2:04:00P68,0169,9969,420,003 077 926USDNYQ69,42
NP I PoOCincinnati Fin20.2. 10:52:56P151,78173,33163,350,581USDNSQ162,40
NP I PoOCitizens20.2. 2:04:00P2,329,065,780,0072 106USDNYQ5,78
NP I PoOCn Ping An- ------HKDHKG70,65
NP I PoOCNA Financial20.2. 2:04:00P48,0076,2849,150,00405 028USDNYQ49,15
NP I PoOCNO Finan20.2. 2:04:00P17,2743,1642,580,00696 467USDNYQ42,58
NP I PoOCrawford20.2. 2:04:00P4,3517,0310,800,0032 509USDNYQ10,80
NP I PoOCrawford20.2. 11:09:50P4,1710,5110,36-0,589USDNYQ10,42
NP I PoODonegal Group20.2. 2:00:00P16,0027,9217,560,00197 570USDNSQ17,56
NP I PoOEmployers Holdgs20.2. 2:04:00P17,0746,9542,450,00244 926USDNYQ42,45
NP I PoOErie Indemnity20.2. 2:00:00P195,01279,66274,630,00183 437USDNSQ274,63
NP I PoOEuCO20.2. 11:17:401,921,931,93-0,5246 811PLNWSE1,94
NP I PoOFairfax Finl- ------CADTOR2 325,98
NP I PoOFirst American F20.2. 11:02:31P62,6068,6666,540,00200USDNYQ66,54
NP I PoOGenerali SpA- ------EURMIL35,46
NP I PoOGenworth Finl20.2. 11:29:03P8,718,858,820,46215USDNYQ8,78
NP I PoOGreat-West Life- ------CADTOR63,76
NP I PoOHannover Ruckv Depository Receipt19.2. 23:20:00P--49,041,5210 014USDPNK49,04
NP I PoOHannover Rueckv20.2. 11:29:38250,00250,20250,200,489 704EURGER249,00
NP I PoOHanover Insurnce20.2. 2:04:00P70,39186,64175,120,00181 779USDNYQ175,12
NP I PoOHansard Global20.2. 10:22:470,510,530,536,8810 546GBPLSE,51
NP I PoOHilltop Holdings20.2. 2:04:00P31,5361,0438,430,00348 856USDNYQ38,43
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,00
NP I PoOInsur Aust Group- ------AUDASX6,96
NP I PoOIntact Financial- ------CADTOR263,30
NP I PoOLegal & General20.2. 11:33:472,762,762,761,213 451 634GBPLSE2,72
NP I PoOLincoln National20.2. 10:00:04P39,8043,0339,78-0,8026USDNYQ40,10
NP I PoOLoews20.2. 10:00:01P105,80169,95109,431,0010USDNYQ108,35
NP I PoOManulife Finl- ------CADTOR49,57
NP I PoOMapfre- ------EURMCE3,90
NP I PoOMarkel20.2. 2:04:00P1 875,002 252,002 067,690,0045 018USDNYQ2 067,69
NP I PoOMarsh & McLennan20.2. 10:00:03P173,61179,10178,85-0,0138USDNYQ178,87
NP I PoOMBIA20.2. 2:04:00P2,477,976,160,00289 535USDNYQ6,16
NP I PoOMercury General20.2. 2:04:00P85,00102,0086,450,00375 982USDNYQ86,45
NP I PoOMetLife20.2. 11:16:14P75,4979,4378,100,00126USDNYQ78,10
NP I PoOMunich Re20.2. 11:31:40539,20539,40539,400,6725 243EURGER535,80
NP I PoONuernberger Bet19.2. 17:35:42119,50121,00120,000,0070EURGER120,00
NP I PoOOld Rep Intl20.2. 2:04:00P38,5042,6441,520,001 596 165USDNYQ41,52
NP I PoOPing An In Sp ADR-H19.2. 23:20:00P--18,09-0,60105 212USDPNK18,09
NP I PoOPower Corp CA- ------CADTOR65,92
NP I PoOPrimerica20.2. 2:04:00P104,16263,00257,460,00165 032USDNYQ257,46
NP I PoOProAssurance Cp20.2. 2:04:00P9,8624,8224,380,00562 595USDNYQ24,38
NP I PoOProgressive20.2. 11:29:22P200,00204,99201,770,003USDNYQ201,77
NP I PoOPrudential20.2. 11:32:5811,3211,3311,331,66912 016GBPLSE11,14
NP I PoOPrudential Finl20.2. 11:04:42P101,29106,48103,480,7569USDNYQ102,71
NP I PoOPZU20.2. 11:33:4769,3269,3869,360,52181 687PLNWSE69,00
NP I PoOReinsurance Grop20.2. 2:04:00P90,14351,29222,820,00368 607USDNYQ222,82
NP I PoORenaissanceRe20.2. 2:04:00P120,60477,00300,000,00301 090USDNYQ300,00
NP I PoOSafety Insurance20.2. 2:00:00P-95,8078,380,0053 788USDNSQ78,38
NP I PoOSampo Rg-A20.2. 10:38:329,179,189,170,17511 372EURHEL9,16
NP I PoOScor20.2. 11:32:5029,5229,5629,520,4148 336EURPAR29,40
NP I PoOStandard Life Rg20.2. 11:33:272,152,162,161,00234 073GBPLSE2,13
NP I PoOStewart Info Svc20.2. 2:04:00P27,1477,2167,500,00189 678USDNYQ67,50
NP I PoOStorebrand ASA- ------NOKOSL179,20
NP I PoOSun Life Financl- ------CADTOR89,47
NP I PoOSwiss Life20.2. 11:33:30866,20866,60866,401,3317 945CHFVTX855,00
NP I PoOSwiss Re20.2. 11:33:47129,15129,20129,151,06234 697CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc20.2. 2:04:00P130,00157,64140,310,001 147 772USDNYQ140,31
NP I PoOTravlrs20.2. 2:04:00P288,42315,56299,900,001 065 478USDNYQ299,90
NP I PoOUNIQA20.2. 9:00:21398,50401,00392,00-0,7622CZKPSE-KOBOS395,00
NP I PoOUnumProvident20.2. 2:04:00P29,54116,8173,470,001 174 888USDNYQ73,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX725,00
NP I PoOVienna Insur Sp ADR13.2. 23:20:00P--15,50-3,382 502USDPNK15,50
NP I PoOVIG20.2. 11:34:221 588,001 594,001 588,000,761 602CZKPSE-KOBOS1 576,00
NP I PoOVOTUM20.2. 11:29:5047,1047,2547,10-0,425 104PLNWSE47,30
NP I PoOWhite Mtn Ins20.2. 2:04:00P2 010,003 499,952 201,230,0016 180USDNYQ2 201,23
NP I PoOWR Berkley20.2. 10:00:00P58,8873,6569,75-0,841USDNYQ70,34
NP I PoOZurich Financial20.2. 11:33:50566,20566,40566,401,36106 066CHFVTX558,80
NP I PoOZurich Insur Sp ADR19.2. 23:20:00P--36,06-1,61135 713USDPNK36,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat20.2. 11:38:595 798,230,175 788,5319.02.2026
CECE Indexvypsat20.2. 11:39:193 853,42-0,013 853,8919.02.2026
PX Indexvypsat20.2. 11:54:342 710,510,672 692,5519.02.2026
Zdroj: BCPP