Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122712282,25
KB984,5985-1,15
PKN127,68127,70,16
Msft372,63372,741,46
Nokia11,85511,87-3,89
IBM262,74263,344,24
Mercedes-Benz Group AG45,4645,47-0,16
PFE24,8824,89-0,76
23.06.2026 15:28:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2026 23:20:00
ERICSSON (ERIXF.PK, US Other OTC (Pink Sheets))
Závěr k 18.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
11,46 -9,75 11,46 1 200 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ERICSSON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.6. 15:16:1922,7022,8022,800,445 872EURGER22,70
NP I PoOAgilent Tech23.6. 14:52:48P123,56128,38125,96-0,42795USDNYQ126,49
NP I PoOApator23.6. 15:12:1225,8026,0026,00-1,336 080PLNWSE26,35
NP I PoOAPLISENS23.6. 14:15:2418,1518,2018,20-2,41110PLNWSE18,65
NP I PoOApple Inc.23.6. 15:23:55P295,44295,96295,45-0,53557 998USDNSQ297,01
NP I PoOAscom Holding23.6. 15:19:275,625,675,62-5,2335 371CHFSWX5,93
NP I PoOAT & S Austria T23.6. 12:12:415 225,005 235,005 340,00-7,7730CZKPSE-KOBOS5 790,00
NP I PoOBarco Rg23.6. 15:23:238,468,488,47-1,5725 816EURBRU8,60
NP I PoOBasler AG23.6. 15:21:0729,7529,8529,80-6,5821 246EURGER31,90
NP I PoOCalix Netwrks23.6. 13:11:15P33,9638,3937,16-0,83279USDNYQ37,47
NP I PoOCANON- ------JPYTYO4 280,00
NP I PoOCD Projekt SA23.6. 15:23:30228,50228,60228,40-0,48131 209PLNWSE229,50
NP I PoOCisco Systems23.6. 15:23:41P118,65118,80118,51-2,48165 782USDNSQ121,53
NP I PoOCognex Corp23.6. 15:23:38P64,9065,5064,90-3,996 707USDNSQ67,60
NP I PoODaktronics Inc23.6. 14:14:25P20,5022,0020,80-0,43314USDNSQ20,89
NP I PoODigi Intl23.6. 15:07:42P67,0068,0068,77-0,011 661USDNSQ68,78
NP I PoOEchoStar Holding23.6. 15:23:55P102,24102,50102,49-3,67189 836USDNSQ106,40
NP I PoOERICSSON23.6. 15:23:21111,60111,65111,63-0,292 987 273SEKSTO111,95
NP I PoOERICSSON23.6. 15:19:13111,60112,00111,800,1826 070SEKSTO111,60
NP I PoOEVS23.6. 15:03:2128,0028,1028,05-0,5321 742EURBRU28,20
NP I PoOF5 Networks23.6. 15:10:02P363,00430,05383,45-2,00278USDNSQ391,27
NP I PoOFiltronic23.6. 15:20:523,303,403,38-11,001 801 524GBPLSE3,80
NP I PoOFUJIFILM Holding Depository Receipt23.6. 14:05:00P--10,28-1,16247 422USDPNK10,40
NP I PoOFUJITSU- ------JPYTYO3 188,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 864,00
NP I PoOHitachi Depository Receipt23.6. 15:16:49P--29,50-2,322USDPNK30,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,60-13,04111EURFRA3,60
NP I PoOIBM23.6. 15:23:57P262,74263,34262,924,24968 907USDNYQ252,22
NP I PoOIBM CDR-Reg S- ------CADTOR37,43
NP I PoOInterDigital23.6. 15:23:09P287,61308,85295,15-0,90598USDNSQ297,84
NP I PoOIntrol23.6. 15:10:107,707,787,70-1,03729PLNWSE7,78
NP I PoOItron23.6. 15:16:58P80,4282,4280,41-1,6531USDNSQ81,76
NP I PoOJenoptik Rg23.6. 15:23:2947,9248,0047,961,05121 950EURGER47,46
NP I PoOKapsch TrafficCo23.6. 15:23:305,445,565,44-2,165 967EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO559,20
NP I PoOLenovo Group- ------HKDHKG23,30
NP I PoOLenovo Group Depository Receipt22.6. 23:20:00P--59,53-2,33117 873USDPNK59,53
NP I PoOLPKF23.6. 15:22:0025,3025,5025,40-9,61218 185EURGER28,10
NP I PoOMotorola23.6. 15:16:33P388,00404,19390,33-0,481 040USDNYQ392,23
NP I PoOm-u-t AG23.6. 15:23:3418,7518,8018,75-3,8515 117EURGER19,50
NP I PoONapco23.6. 2:00:00P30,1140,0037,500,00590 735USDNSQ37,50
NP I PoONCR Voyix Corp.23.6. 15:19:06P6,907,006,90-1,7110 364USDNYQ7,02
NP I PoONeopost23.6. 15:20:5312,0212,0612,04-0,339 503EURPAR12,08
NP I PoONetApp23.6. 15:18:57P150,29155,77154,09-2,674 527USDNSQ158,31
NP I PoONetGear23.6. 15:18:56P22,8523,7523,700,89293USDNSQ23,49
NP I PoONokia Oyj23.6. 14:53:20288,00289,95290,350,12470CZKPSE-KOBOS290,00
NP I PoONTT System23.6. 14:43:1913,4513,5013,501,1213 947PLNWSE13,35
NP I PoOOPTeam23.6. 14:54:075,405,705,70-5,7924 798PLNWSE6,05
NP I PoOOption23.6. 15:10:365,305,485,401,124 602EURBRU5,34
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.6. 15:23:51P14,7716,0315,150,13847USDNYQ15,13
NP I PoOParrot23.6. 15:15:169,649,729,703,7448 569EURPAR9,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc23.6. 15:23:57P207,56208,36208,16-6,19513 265USDNSQ221,90
NP I PoORadware23.6. 13:02:37P25,3328,0425,65-7,2462USDNSQ27,65
NP I PoORenishaw23.6. 15:21:3450,5050,6550,56-3,5112 346GBPLSE52,40
NP I PoOS&T AG23.6. 15:22:4023,4423,4823,480,00108 792EURGER23,48
NP I PoOS4E23.6. 13:20:1850,5057,5056,50-0,88127PLNWSE57,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR55,70
NP I PoOSEIKO EPSON Depository Receipt22.6. 23:20:00P--8,53-2,1810 599USDPNK8,53
NP I PoOSonel23.6. 14:30:3314,5014,6514,650,34214PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.6. 15:17:00P8,408,638,42-2,433 779USDNSQ8,63
NP I PoOSynaptics23.6. 15:20:24P134,00136,00134,01-6,803 527USDNSQ143,79
NP I PoOTDK Depository Receipt23.6. 14:15:53P--25,18-0,91112 690USDPNK25,41
NP I PoOTKH Group23.6. 15:22:4643,4443,4843,48-2,7729 722EURAEX44,72
NP I PoOWestern Digital23.6. 15:23:57P660,55662,00661,50-9,71534 021USDNSQ732,62
NP I PoOXaar PLC23.6. 15:19:061,211,221,21-3,206 995GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 698,00
NP I PoOZebra Techs23.6. 15:14:10P236,61241,14241,03-1,90710USDNSQ245,69
NP I PoOZTE- ------HKDHKG25,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP