Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,48
KB104310450,00
PKN84,6684,67-0,18
Msft513,76514,250,28
Nokia3,5923,5970,17
IBM262,32630,14
Mercedes-Benz Group AG52,6952,71-0,94
PFE24,3624,380,29
30.07.2025 11:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Innospec (IOSP.O, NASDAQ Cons)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
82,05 -1,41 -1,17 252 908
Premarket30.07.2025 10:09:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 79,00 130,45 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Innospec - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,50
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,83
NP I PoOAH Conch Cement Depository Receipt29.7. 23:20:00P--15,02-1,0220 277USDPNK15,02
NP I PoOAir Liquide30.7. 11:24:46174,40174,44174,38-0,5482 411EURPAR175,32
NP I PoOAir Prods & Chem30.7. 2:04:00P292,64297,31295,190,00654 101USDNYQ295,19
NP I PoOAkzo Nobel Br Rg30.7. 11:24:3056,7856,8256,80-0,3926 864EURAEX57,02
NP I PoOAlbemarle30.7. 11:24:59P70,7171,0070,94-0,924 046USDNYQ71,60
NP I PoOAllegheny Tech30.7. 2:04:00P91,9495,9094,110,001 667 666USDNYQ94,11
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA30.7. 11:20:584,804,814,80-0,21105 761EURLIS4,81
NP I PoOAMAG29.7. 17:50:0024,0024,3024,400,003 231EURVIE24,40
NP I PoOAmer Vanguard30.7. 2:04:00P3,103,823,440,00167 444USDNYQ3,44
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,28
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG30.7. 11:19:2524,9625,0224,980,7340 182EURAEX24,80
NP I PoOAnglesey Mining30.7. 11:16:160,010,010,01-4,70175 142GBPLSE,01
NP I PoOAnglo American Rg30.7. 11:24:2722,1922,2122,20-0,31174 765GBPLSE22,27
NP I PoOAnglo Amr Sp ADR29.7. 23:20:00P--7,94-1,85459 114USDPNK7,94
NP I PoOAnglo Asian Min30.7. 10:05:301,651,801,760,001 666GBPLSE1,76
NP I PoOAntofagasta30.7. 11:20:2019,9519,9719,950,4843 105GBPLSE19,86
NP I PoOAPERAM30.7. 11:22:4626,8826,9226,900,6727 722EURAEX26,72
NP I PoOAPERAM Depository Receipt29.7. 16:20:08P--31,36-6,529USDPNK31,13
NP I PoOAptarGroup Inc30.7. 2:04:00P63,53247,83158,820,00388 206USDNYQ158,82
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER30.7. 11:23:1411,2611,4011,400,7111 233PLNWSE11,32
NP I PoOAriana Res30.7. 11:17:280,020,020,02-2,37677 229GBPLSE,02
NP I PoOArkema30.7. 11:24:1862,7062,7562,700,0029 799EURPAR62,70
NP I PoOAstron Corp CDIs- ------AUDASX,67
NP I PoOAURUBIS AG30.7. 11:24:1489,1089,2089,10-0,7810 106EURGER89,80
NP I PoOB2Gold- ------CADTOR4,74
NP I PoOBall Corp30.7. 2:04:01P57,2260,0458,780,001 429 680USDNYQ58,78
NP I PoOBASF30.7. 11:24:1244,2844,3044,300,91725 459EURGER43,90
NP I PoOBASF AG Depository Receipt29.7. 23:20:00P--12,68-2,31133 588USDPNK12,68
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources30.7. 10:58:450,000,000,004,2526 438 722GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,42
NP I PoOBoryszew30.7. 11:21:006,066,126,06-0,6614 491PLNWSE6,10
NP I PoOBotswana Diamond30.7. 11:13:260,000,000,00-0,553 481 799GBPLSE,00
NP I PoOCabot Corp30.7. 2:04:00P29,83116,3674,570,00316 259USDNYQ74,57
NP I PoOCanfor- ------CADTOR13,88
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC30.7. 11:18:360,450,460,450,0832 986GBPLSE,45
NP I PoOCarpenter Tech30.7. 2:04:00P254,00280,00275,260,00528 204USDNYQ275,26
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,25
NP I PoOCenterra Gold- ------CADTOR9,78
NP I PoOCentral Asia30.7. 11:08:521,511,521,510,5349 772GBPLSE1,51
NP I PoOCentury Aluminum30.7. 2:00:00P18,2024,0022,330,001 191 151USDNSQ22,33
NP I PoOCF Industries30.7. 2:04:00P89,5095,0394,910,002 088 969USDNYQ94,91
NP I PoOClariant AG30.7. 11:17:248,638,648,630,2944 690CHFVTX8,60
NP I PoOClearwater30.7. 2:04:00P12,0845,9429,440,00210 534USDNYQ29,44
NP I PoOCoeur d Alene30.7. 2:04:00P9,179,299,200,009 987 985USDNYQ9,20
NP I PoOCOGNOR30.7. 11:24:577,087,097,08-0,9811 394PLNWSE7,15
NP I PoOCommercial Metal30.7. 2:04:00P45,2083,3152,400,00584 921USDNYQ52,40
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl30.7. 2:04:00P17,5132,3220,200,00355 115USDNYQ20,20
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg30.7. 11:23:3726,3126,3526,331,35124 740GBPLSE25,98
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit30.7. 10:55:002,482,542,520,003 300EURGER2,52
NP I PoODundee Prec- ------CADTOR23,00
NP I PoOEagle Matls30.7. 2:04:00P185,01250,00227,580,00767 837USDNYQ227,58
NP I PoOEastman Chem30.7. 2:04:00P69,0079,3175,800,00955 568USDNYQ75,80
NP I PoOEcolab30.7. 2:04:00P259,39261,00259,390,002 264 943USDNYQ259,39
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,92
NP I PoOEms-Chemie Hldg30.7. 11:23:58652,50653,50653,500,151 524CHFSWX652,50
NP I PoOEndeavour- ------CADTOR7,62
NP I PoOEramet30.7. 11:14:4853,3553,5053,300,198 903EURPAR53,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining30.7. 11:07:310,040,050,040,68566 979GBPLSE,05
NP I PoOFerrexpo30.7. 11:17:520,440,450,44-3,693 697 630GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC30.7. 2:04:00P41,5445,0042,070,002 322 108USDNYQ42,07
NP I PoOFortescue Metals- ------AUDASX18,08
NP I PoOFortescue Sp ADR29.7. 23:20:00P--23,511,0341 267USDPNK23,51
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres30.7. 11:19:2118,3518,5018,351,942 505EURPAR18,00
NP I PoOFreeport-McMoRan30.7. 11:15:42P42,9343,3842,99-0,562 129USDNYQ43,23
NP I PoOFresnillo30.7. 11:23:5514,2214,2414,23-0,4553 219GBPLSE14,29
NP I PoOFST Quantum Min- ------CADTOR23,46
NP I PoOFuturefuel30.7. 2:04:00P4,114,404,160,00178 848USDNYQ4,16
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan30.7. 11:24:483 477,003 479,003 479,00-0,572 532CHFVTX3 499,00
NP I PoOGlencore30.7. 11:24:213,123,123,121,886 360 091GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.7. 2:04:00P26,06101,6565,140,00258 907USDNYQ65,14
NP I PoOGriffin Mining30.7. 10:44:181,861,911,900,85350GBPLSE1,88
NP I PoOH&R Br30.7. 11:18:465,025,045,020,00110EURGER5,02
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining30.7. 11:24:37P5,986,036,020,001 251USDNYQ6,02
NP I PoOHeidelbgCement30.7. 11:24:26199,00199,10199,001,0935 802EURGER196,85
NP I PoOHochschild Minin30.7. 11:17:262,772,772,77-0,9652 576GBPLSE2,80
NP I PoOHolcim Ltd30.7. 11:24:5265,0265,0665,040,28140 665CHFVTX64,86
NP I PoOHolland Colours29.7. 11:10:43103,00104,00101,000,005EURAEX101,00
NP I PoOHolmen-A Rg30.7. 10:53:10370,00373,00373,000,27195SEKSTO372,00
NP I PoOHolmen-B Rg30.7. 11:22:18377,20377,60377,400,4310 791SEKSTO375,80
NP I PoOHOTBLOK30.7. 11:17:213,954,023,95-2,47360PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,59
NP I PoOHuhtamaki Oyj30.7. 10:27:4331,3831,4231,400,9014 485EURHEL31,12
NP I PoOHuntsman Corp30.7. 2:04:00P10,5311,7510,640,003 999 527USDNYQ10,64
NP I PoOChesapeake Gold- ------CADCVE1,86
NP I PoOChina Molybdenum- ------HKDHKG9,34
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,61
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys30.7. 11:24:1622,2622,3222,32-13,49397 152EURPAR25,80
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt29.7. 23:20:00P--10,16-0,78271 197USDPNK10,16
NP I PoOIndust Klabin Depository Receipt29.7. 2:10:00P--7,15-2,4638 210USDPNK7,15
NP I PoOIndustrial Nanot29.7. 23:20:00P--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00P--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag30.7. 2:04:00P68,9075,7074,790,001 229 375USDNYQ74,79
NP I PoOIntl Paper30.7. 2:04:00P54,0755,1054,440,006 336 865USDNYQ54,44
NP I PoOIntl Tower Hill- ------CADTOR1,55
NP I PoOIzolacja Jarocin30.7. 10:59:243,753,883,883,4737PLNWSE3,75
NP I PoOIZOSTAL30.7. 11:18:432,912,932,910,343 073PLNWSE2,90
NP I PoOJinshan Gold- ------CADTOR12,23
NP I PoOJohnson Matthey30.7. 11:24:1917,7717,8017,78-0,3915 583GBPLSE17,85
NP I PoOJSW S.A.30.7. 11:22:3724,9424,9724,970,93183 397PLNWSE24,74
NP I PoOJubilee Platinum30.7. 11:13:090,030,030,03-1,05474 436GBPLSE,03
NP I PoOK S30.7. 11:24:3213,1913,2113,190,30609 248EURGER13,15
NP I PoOK+S AG, Depository Receipt, Xetra29.7. 23:20:00P--7,72-9,07752 594USDPNK7,72
NP I PoOKaiser Aluminum30.7. 2:00:00P77,37126,5779,610,00149 143USDNSQ79,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res30.7. 9:50:313,193,213,200,523 176GBPLSE3,19
NP I PoOKety30.7. 11:23:40897,00898,00898,000,901 399PLNWSE890,00
NP I PoOKGHM21.7. 11:32:26763,20777,20783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,06
NP I PoOKoppers Hldgs30.7. 2:04:00P13,5452,7733,820,0099 793USDNYQ33,82
NP I PoOKPPD30.7. 9:00:0030,6030,6030,600,0033PLNWSE30,60
NP I PoOKronos Worldwide30.7. 2:04:00P5,909,106,020,00169 213USDNYQ6,02
NP I PoOLandec Corp30.7. 2:00:00P6,5911,477,220,0091 951USDNSQ7,22
NP I PoOLANXESS30.7. 11:21:2725,2225,2825,240,2441 836EURGER25,18
NP I PoOLara Explor- ------CADCVE2,50
NP I PoOLenzing30.7. 10:50:3525,5025,6025,500,003 682EURVIE25,50
NP I PoOLIBET30.7. 11:16:021,481,511,514,8656 316PLNWSE1,44
NP I PoOLonza Group30.7. 11:24:30576,20576,60576,80-0,5916 013CHFVTX580,20
NP I PoOLonza Grp Unsp ADR29.7. 23:20:00P--72,032,5226 539USDPNK72,03
NP I PoOLouisiana-Pacifc30.7. 2:04:00P36,01102,0090,010,00535 533USDNYQ90,01
NP I PoOLundin Gold- ------CADTOR65,54
NP I PoOLundin Min- ------CADTOR13,90
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl30.7. 2:04:00P234,65922,07579,920,00244 251USDNYQ579,92
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC30.7. 2:04:01P6,0511,647,280,00284 344USDNYQ7,28
NP I PoOMayr-Melnhof30.7. 10:50:5275,4075,7075,50-1,052 208EURVIE76,30
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica30.7. 11:04:2530,6030,9030,900,0048PLNWSE30,90
NP I PoOMesabi Trust30.7. 2:04:00P25,0029,8830,000,00127 216USDNYQ30,00
NP I PoOMetsa Board -A-30.7. 9:47:595,465,485,48-1,792 566EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.7. 2:04:00P50,0095,2859,930,00342 394USDNYQ59,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic30.7. 2:04:00P37,0437,4937,020,004 532 761USDNYQ37,02
NP I PoOM-Real30.7. 10:27:253,173,173,170,8974 340EURHEL3,15
NP I PoOMyers Industries30.7. 2:04:00P7,1823,8915,030,00160 384USDNYQ15,03
NP I PoONavigator Company30.7. 11:23:203,123,123,12-0,19308 110EURLIS3,13
NP I PoONew Gold- ------CADTOR5,94
NP I PoONewMarket30.7. 11:09:43P275,061 073,07690,000,34355USDNYQ687,65
NP I PoONewmont Mining30.7. 2:04:00P63,9064,2163,990,008 035 229USDNYQ63,99
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,04
NP I PoONovaGold Resourc- ------CADTOR7,22
NP I PoONovozymes30.7. 11:23:09433,80434,00433,70-1,1438 222DKKCPH438,70
NP I PoONucor30.7. 2:04:00P138,00142,00140,640,004 232 670USDNYQ140,64
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.7. 9:29:189,029,049,040,22162PLNWSE9,02
NP I PoOOlin Corp30.7. 2:04:00P20,8822,1521,890,005 642 103USDNYQ21,89
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,37
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu30.7. 10:29:323,443,443,44-0,35221 404EURHEL3,45
NP I PoOPackaging Corp30.7. 2:04:00P160,00322,86203,060,00651 980USDNYQ203,06
NP I PoOPan African Res30.7. 11:18:490,550,550,550,1868 528GBPLSE,55
NP I PoOPannErgy30.7. 10:22:551 540,001 545,001 545,000,00239HUFBUD1 545,00
NP I PoOPearl Gold30.7. 8:10:170,460,550,550,004 000EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPPG Industries30.7. 2:04:00P84,00117,87112,230,002 255 854USDNYQ112,23
NP I PoOQuaker Chemical30.7. 2:04:00P96,21188,52118,570,00189 961USDNYQ118,57
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA30.7. 10:53:3510,9611,0010,960,1814 878EURBRU10,94
NP I PoORio Tinto Ltd- ------AUDASX116,93
NP I PoORio Tinto PLC30.7. 11:24:3546,1646,1846,17-0,68310 964GBPLSE46,49
NP I PoORobinson29.7. 12:53:551,251,351,25-3,851 600GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce30.7. 11:06:1627,3027,5027,300,0012PLNWSE27,30
NP I PoORoyal Gold Inc30.7. 2:00:00P152,25164,99152,630,00775 374USDNSQ152,63
NP I PoORPM Intl30.7. 11:03:36P59,99186,86121,240,81112USDNYQ120,26
NP I PoORuukki Group Oyj30.7. 10:15:130,290,290,29-0,353 825EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter30.7. 11:18:3323,6223,7023,66-0,9227 969EURGER23,88
NP I PoOSanwil30.7. 10:05:201,351,381,35-2,1817PLNWSE1,38
NP I PoOSCA30.7. 11:24:17128,00128,05128,001,03291 958SEKSTO126,70
NP I PoOSctts Miracle Gr30.7. 2:04:00P44,6773,0067,860,001 238 087USDNYQ67,86
NP I PoOSeabridge Gold- ------CADTOR21,75
NP I PoOSealed Air30.7. 2:04:00P27,6232,7030,420,001 158 079USDNYQ30,42
NP I PoOSemapa Sociedade30.7. 11:19:4717,4617,5217,520,231 327EURLIS17,48
NP I PoOSensient Tech30.7. 2:04:00P44,56173,83111,400,00350 354USDNYQ111,40
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg30.7. 11:24:30198,65198,75198,70-0,1381 020CHFVTX198,95
NP I PoOSilver Bull Res Rg29.7. 23:20:00P--0,21-3,2740 669USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,42
NP I PoOSniezka30.7. 9:42:0577,2078,4078,402,8917PLNWSE76,20
NP I PoOSolomon Gold30.7. 11:23:140,100,100,10-0,346 797 080GBPLSE,10
NP I PoOSolvay SA30.7. 11:23:4729,1829,2629,221,7496 303EURBRU28,72
NP I PoOSonoco Products30.7. 2:04:00P40,0075,6947,310,001 066 568USDNYQ47,31
NP I PoOSouthern Copper30.7. 2:04:00P95,00105,0096,660,001 844 915USDNYQ96,66
NP I PoOSSAB30.7. 11:19:3757,9057,9857,88-0,41188 209SEKSTO58,12
NP I PoOSSAB -B-30.7. 11:23:5456,8456,9056,87-0,54841 475SEKSTO57,18
NP I PoOStalprodukt30.7. 11:06:47251,00252,00252,00-0,795PLNWSE254,00
NP I PoOSteel Dynamics30.7. 2:00:00P119,51140,11127,520,001 486 706USDNSQ127,52
NP I PoOStepan30.7. 2:04:00P25,7887,8355,240,0091 847USDNYQ55,24
NP I PoOSteppe Cement29.7. 15:26:040,150,170,15-5,94140 106GBPLSE,16
NP I PoOStora Enso30.7. 10:27:299,849,929,900,81846EURHEL9,82
NP I PoOStora Enso30.7. 10:29:449,529,539,520,80252 357EURHEL9,44
NP I PoOStora Enso -A-30.7. 11:00:04--110,00-0,45465SEKSTO110,50
NP I PoOStora Enso Depository Receipt29.7. 23:20:00P--10,95-3,4426 556USDPNK10,95
NP I PoOStora Enso -R-30.7. 11:24:01105,80106,00106,000,7683 786SEKSTO105,20
NP I PoOStratex Intl30.7. 10:26:550,000,000,00-0,496 000 127GBPLSE,00
NP I PoOSunCoke Energy30.7. 2:04:00P7,768,928,280,001 337 174USDNYQ8,28
NP I PoOSunrise Diamonds30.7. 10:35:430,000,000,000,002 800 000GBPLSE,00
NP I PoOSvenska Cellulosa A30.7. 11:11:26127,80128,20128,001,118 031SEKSTO126,60
NP I PoOSymrise AG30.7. 11:24:4081,6281,6881,68-5,02255 140EURGER86,00
NP I PoOSynthomer Rg30.7. 11:20:590,890,910,90-0,3387 220GBPLSE,90
NP I PoOSZAR30.7. 9:00:000,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt30.7. 10:01:1818,3018,4018,40-15,982 174USDLIB21,90
NP I PoOTeck Cominco- ------CADTOR45,51
NP I PoOTeck Cominco- ------CADTOR47,00
NP I PoOTernium Depository Receipt30.7. 2:04:00P29,0034,0031,570,00437 715USDNYQ31,57
NP I PoOTessenderlo30.7. 11:18:4426,7026,8026,70-0,74722EURBRU26,90
NP I PoOThyssenKrupp30.7. 11:24:0610,2310,2410,24-1,25754 217EURGER10,37
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp30.7. 2:04:00P3,5510,118,860,0070 728USDNYQ8,86
NP I PoOUmicore30.7. 11:22:0014,2614,2814,27-2,0665 454EURBRU14,57
NP I PoOUPM-Kymmene Oyj30.7. 10:29:3624,0824,1024,100,54161 229EURHEL23,97
NP I PoOUsiminas Depository Receipt29.7. 23:20:00P--0,833,752 898USDPNK,83
NP I PoOVicat30.7. 11:20:4157,6057,8057,601,778 402EURPAR56,60
NP I PoOVictrex PLC30.7. 11:21:306,906,926,921,3227 747GBPLSE6,83
NP I PoOVidrala SA- ------EURMCE97,80
NP I PoOvoestalpine14.7. 9:06:56606,20618,20610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials30.7. 2:04:00P238,22435,53273,920,00985 582USDNYQ273,92
NP I PoOWacker Chemie30.7. 11:18:1367,6567,8067,701,2019 158EURGER66,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,36
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.7. 2:04:00P57,00105,0285,130,001 725 930USDNYQ85,13
NP I PoOWEYERHAEUSER30.7. 2:04:00P25,8525,9925,940,003 968 223USDNYQ25,94
NP I PoOWheaton Precious Rg- ------CADTOR128,60
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt29.7. 23:20:00P--19,000,6410 196USDPNK19,00
NP I PoOZ A Pulawy30.7. 9:13:0550,0051,0051,201,591 100PLNWSE50,40
NP I PoOZ Ch Police30.7. 9:27:008,929,009,041,3515PLNWSE8,92
NP I PoOZabkowice ERG30.7. 10:23:2945,0048,0048,000,84349PLNWSE47,60
NP I PoOZaklady Azotowe30.7. 11:24:2218,9418,9918,990,4888 557PLNWSE18,90
NP I PoOZREMB30.7. 10:56:547,227,267,20-2,5711 808PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP