Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,32495,4-0,48
Nokia4,4124,415-0,32
IBM290290,29-0,76
Mercedes-Benz Group AG50,9350,942,08
PFE25,925,912,63
08.07.2025 17:16:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:08:08
Innospec (IOSP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
89,54 3,55 3,07 105 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Innospec - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,87
NP I PoOAH Conch Cement Depository Receipt8.7. 17:13:38--13,53-0,642 611USDPNK13,62
NP I PoOAir Liquide8.7. 17:15:15175,20175,22175,22-0,10251 177EURPAR175,40
NP I PoOAir Prods & Chem8.7. 17:15:00291,34291,81291,580,88117 398USDNYQ289,02
NP I PoOAkzo Nobel Br Rg8.7. 17:14:5960,7660,7860,781,30103 039EURAEX60,00
NP I PoOAlbemarle8.7. 17:15:5871,8772,0272,029,952 071 000USDNYQ65,50
NP I PoOAllegheny Tech8.7. 17:14:4986,1586,4086,21-1,55295 416USDNYQ87,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA8.7. 17:13:574,894,904,90-0,61358 789EURLIS4,93
NP I PoOAMAG8.7. 17:03:2023,5023,7023,70-1,256 476EURVIE24,00
NP I PoOAmer Vanguard8.7. 17:15:074,104,144,143,7632 362USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG8.7. 17:15:5222,5622,6022,582,17138 290EURAEX22,10
NP I PoOAnglesey Mining8.7. 14:37:280,010,010,017,6534 102GBPLSE,01
NP I PoOAnglo American Rg8.7. 17:14:2022,2422,2622,251,23602 474GBPLSE21,98
NP I PoOAnglo Amr Sp ADR8.7. 17:15:43--7,80-2,26170 920USDPNK7,98
NP I PoOAnglo Asian Min8.7. 16:54:281,651,751,700,5946 255GBPLSE1,69
NP I PoOAntofagasta8.7. 17:15:2219,1819,1919,180,45240 307GBPLSE19,10
NP I PoOAPERAM8.7. 17:15:1327,3027,3427,323,09122 919EURAEX26,50
NP I PoOAPERAM Depository Receipt8.7. 15:58:17--31,29-4,6320USDPNK32,81
NP I PoOAptarGroup Inc8.7. 17:15:44160,78161,11161,110,0950 407USDNYQ160,96
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.7. 17:02:5911,3211,3811,400,7178 175PLNWSE11,32
NP I PoOAriana Res8.7. 16:48:190,010,010,013,40405 716GBPLSE,01
NP I PoOArkema8.7. 17:15:5363,9063,9563,904,07109 404EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG8.7. 17:14:0989,9089,9589,953,3942 537EURGER87,00
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp8.7. 17:15:2859,0859,1159,111,19437 646USDNYQ58,41
NP I PoOBASF8.7. 17:15:4942,5442,5642,562,952 214 956EURGER41,34
NP I PoOBASF AG Depository Receipt8.7. 17:15:16--12,422,9933 538USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.7. 17:00:520,000,000,00-4,35384 192 775GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew8.7. 17:00:016,406,466,38-3,3350 557PLNWSE6,60
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,002,783 586 255GBPLSE,00
NP I PoOCabot Corp8.7. 17:15:4879,4479,7979,624,25132 594USDNYQ76,37
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC8.7. 15:51:290,470,480,482,21173 750GBPLSE,47
NP I PoOCarpenter Tech8.7. 17:15:56268,30269,10268,65-4,30409 590USDNYQ280,73
NP I PoOCCL Inds -A-- ------CADTOR80,00
NP I PoOCCL Industries- ------CADTOR79,72
NP I PoOCenterra Gold- ------CADTOR10,04
NP I PoOCentral Asia8.7. 17:15:021,611,611,61-0,37396 784GBPLSE1,62
NP I PoOCentury Aluminum8.7. 17:15:5918,6618,6918,691,74216 506USDNSQ18,37
NP I PoOCF Industries8.7. 17:15:5696,3396,4696,401,27814 522USDNYQ95,19
NP I PoOClariant AG8.7. 17:15:398,678,688,672,18150 591CHFVTX8,49
NP I PoOClearwater8.7. 17:11:4930,0130,1830,100,9212 083USDNYQ29,82
NP I PoOCoeur d Alene8.7. 17:15:508,828,838,82-7,064 062 372USDNYQ9,49
NP I PoOCOGNOR8.7. 17:00:017,477,507,51-1,1237 622PLNWSE7,59
NP I PoOCommercial Metal8.7. 17:15:5251,6351,6851,681,25122 211USDNYQ51,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl8.7. 17:15:1122,1922,2622,231,51104 707USDNYQ21,90
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.7. 17:15:4730,1730,1930,182,0390 555GBPLSE29,58
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 16:06:332,502,642,562,403 620EURGER2,46
NP I PoODundee Prec- ------CADTOR22,27
NP I PoOEagle Matls8.7. 17:15:43214,32215,11215,011,4760 548USDNYQ211,89
NP I PoOEastman Chem8.7. 17:15:4681,1681,3081,253,82460 156USDNYQ78,26
NP I PoOEcolab8.7. 17:15:45270,81270,98270,93-0,31242 196USDNYQ271,78
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,49
NP I PoOEms-Chemie Hldg8.7. 17:11:13619,00619,50619,000,574 181CHFSWX615,50
NP I PoOEndeavour- ------CADTOR7,16
NP I PoOEramet8.7. 17:13:3147,2447,3447,240,4713 532EURPAR47,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining8.7. 17:08:430,050,050,054,293 238 139GBPLSE,05
NP I PoOFerrexpo8.7. 17:15:030,490,500,492,801 128 489GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,86
NP I PoOFMC8.7. 17:15:4144,0044,0544,021,93248 617USDNYQ43,19
NP I PoOFortescue Metals- ------AUDASX16,34
NP I PoOFortescue Sp ADR8.7. 17:15:57--21,261,1411 511USDPNK21,02
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres8.7. 16:50:4523,6023,8023,50-0,84591EURPAR23,70
NP I PoOFreeport-McMoRan8.7. 17:15:5045,0645,0845,07-0,133 008 117USDNYQ45,13
NP I PoOFresnillo8.7. 17:15:4114,5814,6014,59-1,98344 969GBPLSE14,89
NP I PoOFST Quantum Min- ------CADTOR24,76
NP I PoOFuturefuel8.7. 17:14:274,064,074,070,7482 930USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.7. 17:15:033 861,003 863,003 862,000,164 173CHFVTX3 856,00
NP I PoOGlencore8.7. 17:15:113,073,073,072,8916 463 925GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.7. 17:15:3768,9069,2269,060,3946 223USDNYQ68,79
NP I PoOGriffin Mining8.7. 16:43:091,931,951,922,67127 687GBPLSE1,87
NP I PoOH&R Br8.7. 16:36:144,954,964,960,2017 045EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining8.7. 17:15:545,655,665,66-8,1413 807 469USDNYQ6,16
NP I PoOHeidelbgCement8.7. 17:15:26201,00201,10201,000,65220 310EURGER199,70
NP I PoOHochschild Minin8.7. 17:15:532,662,672,67-1,261 961 033GBPLSE2,70
NP I PoOHolcim Ltd8.7. 17:15:1361,4061,4261,401,09952 811CHFVTX60,74
NP I PoOHolland Colours8.7. 17:12:07113,00114,00114,00-0,87500EURAEX115,00
NP I PoOHolmen-A Rg8.7. 16:49:20360,00363,00363,000,55903SEKSTO361,00
NP I PoOHolmen-B Rg8.7. 17:15:37371,00371,40371,200,0526 448SEKSTO371,00
NP I PoOHOTBLOK8.7. 14:06:463,863,903,901,563 574PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,89
NP I PoOHuhtamaki Oyj8.7. 16:19:3431,1431,1831,180,9748 837EURHEL30,88
NP I PoOHuntsman Corp8.7. 17:15:5311,4911,5011,507,981 675 081USDNYQ10,65
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG8,22
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys8.7. 17:12:4727,9828,0228,000,1476 501EURPAR27,96
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt8.7. 17:14:12--9,50-1,55254 619USDPNK9,65
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag8.7. 17:16:0076,2176,2876,251,67249 588USDNYQ75,00
NP I PoOIntl Paper8.7. 17:15:4850,4350,4750,451,16704 634USDNYQ49,87
NP I PoOIntl Tower Hill- ------CADTOR1,34
NP I PoOIzolacja Jarocin8.7. 17:00:013,773,883,88-0,511 942PLNWSE3,90
NP I PoOIZOSTAL8.7. 16:09:002,532,542,540,0012 580PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,01
NP I PoOJohnson Matthey8.7. 17:15:2018,4618,4718,471,3275 595GBPLSE18,23
NP I PoOJSW S.A.8.7. 17:04:4822,7422,8622,78-0,31168 454PLNWSE22,85
NP I PoOJubilee Platinum8.7. 17:06:380,030,030,03-0,741 639 397GBPLSE,03
NP I PoOK S8.7. 17:16:0016,0316,0416,030,75233 580EURGER15,92
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 16:02:52--9,451,29282USDPNK9,33
NP I PoOKaiser Aluminum8.7. 17:08:1284,5084,9684,902,0715 876USDNSQ83,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res8.7. 17:09:183,213,243,221,2653 051GBPLSE3,18
NP I PoOKety8.7. 17:03:09909,00909,50907,000,675 161PLNWSE901,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,96
NP I PoOKoppers Hldgs8.7. 17:10:2633,9634,4934,183,6152 642USDNYQ32,99
NP I PoOKPPD8.7. 15:51:1730,6031,2030,600,66258PLNWSE30,40
NP I PoOKronos Worldwide8.7. 17:15:526,636,666,634,7442 762USDNYQ6,33
NP I PoOLandec Corp8.7. 17:09:238,198,218,21-0,1818 207USDNSQ8,22
NP I PoOLANXESS8.7. 17:15:1426,1226,1626,144,23348 683EURGER25,08
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing8.7. 17:10:2125,2025,3025,203,2855 625EURVIE24,40
NP I PoOLIBET8.7. 15:24:451,361,421,421,433 307PLNWSE1,40
NP I PoOLonza Group8.7. 17:15:01555,20555,40555,40-0,4742 899CHFVTX558,00
NP I PoOLonza Grp Unsp ADR8.7. 17:14:21--69,60-0,10104 296USDPNK69,67
NP I PoOLouisiana-Pacifc8.7. 17:15:2390,5790,8990,711,3759 990USDNYQ89,48
NP I PoOLundin Gold- ------CADTOR73,18
NP I PoOLundin Min- ------CADTOR14,78
NP I PoOLynas Corp- ------AUDASX8,14
NP I PoOM Marietta Matrl8.7. 17:12:16555,02556,98556,00-0,0533 150USDNYQ556,29
NP I PoOMag Silver Corp- ------CADTOR29,67
NP I PoOMATIV HOLDINGS INC8.7. 17:16:017,607,627,615,1168 429USDNYQ7,24
NP I PoOMayr-Melnhof8.7. 16:57:3376,5076,9076,50-0,139 615EURVIE76,60
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica8.7. 16:20:3329,0029,3029,300,001 703PLNWSE29,30
NP I PoOMesabi Trust8.7. 17:12:1224,3324,5224,43-0,115 542USDNYQ24,46
NP I PoOMetsa Board -A-8.7. 16:18:145,505,585,501,851 543EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.7. 17:15:2659,3359,5259,412,7978 733USDNYQ57,80
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic8.7. 17:15:5837,5237,5337,54-0,40988 298USDNYQ37,69
NP I PoOM-Real8.7. 16:13:303,143,143,140,77342 252EURHEL3,12
NP I PoOMyers Industries8.7. 17:14:0715,4115,4715,441,1813 425USDNYQ15,26
NP I PoONavigator Company8.7. 17:02:313,273,273,270,37306 472EURLIS3,25
NP I PoONew Gold- ------CADTOR6,88
NP I PoONewMarket8.7. 16:58:18737,91741,55740,290,3970 400USDNYQ737,43
NP I PoONewmont Mining8.7. 17:15:4757,0057,0157,01-5,245 001 627USDNYQ60,16
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR2,45
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoONovozymes8.7. 16:59:47455,50455,70455,40-0,76264 474DKKCPH458,90
NP I PoONucor8.7. 17:15:38139,38139,53139,521,88454 999USDNYQ136,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 16:30:399,069,189,06-1,52240PLNWSE9,20
NP I PoOOlin Corp8.7. 17:15:5322,5022,5322,526,86702 986USDNYQ21,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,72
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu8.7. 16:19:023,563,563,561,02592 303EURHEL3,52
NP I PoOPackaging Corp8.7. 17:15:58202,05202,66202,300,5193 080USDNYQ201,27
NP I PoOPan African Res8.7. 17:15:360,500,500,50-0,403 968 589GBPLSE,50
NP I PoOPannErgy8.7. 16:52:35--1 470,000,001 007HUFBUD1 470,00
NP I PoOPearl Gold8.7. 9:17:500,460,620,56-9,091 550EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries8.7. 17:15:40117,84118,04117,942,15232 396USDNYQ115,46
NP I PoOQuaker Chemical8.7. 17:15:23128,06129,56128,814,5542 724USDNYQ123,21
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA8.7. 16:39:2010,1210,1610,140,808 936EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC8.7. 17:15:5143,1343,1343,131,341 170 732GBPLSE42,56
NP I PoORobinson8.7. 9:59:561,251,351,28-4,686 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce8.7. 17:00:0128,0027,7027,800,36902PLNWSE27,70
NP I PoORoyal Gold Inc8.7. 17:15:47159,13159,17159,13-5,41708 607USDNSQ168,24
NP I PoORPM Intl8.7. 17:15:57113,24113,53113,352,09140 398USDNYQ111,03
NP I PoORuukki Group Oyj8.7. 16:12:100,280,280,291,7997 527EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter8.7. 17:15:3427,0027,0827,0220,52742 568EURGER22,42
NP I PoOSanwil8.7. 15:16:371,321,331,32-0,7512PLNWSE1,33
NP I PoOSCA8.7. 17:15:15122,20122,25122,250,25439 415SEKSTO121,95
NP I PoOSctts Miracle Gr8.7. 17:15:4969,4169,5569,491,9786 272USDNYQ68,14
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air8.7. 17:15:4632,5732,6032,592,69140 975USDNYQ31,73
NP I PoOSemapa Sociedade8.7. 17:09:2117,0017,0417,040,0015 627EURLIS17,04
NP I PoOSensient Tech8.7. 17:15:49107,48107,85107,830,5571 463USDNYQ107,23
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel8.7. 17:15:1430,0030,0130,010,99706 844USDNSQ29,71
NP I PoOSika Rg8.7. 17:15:48206,80206,90206,90-0,53179 299CHFVTX208,00
NP I PoOSilver Bull Res Rg8.7. 16:53:10--0,227,9858 352USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,61
NP I PoOSniezka8.7. 16:40:4380,4081,8080,20-3,37226PLNWSE83,00
NP I PoOSolomon Gold8.7. 17:13:370,070,070,07-1,57986 760GBPLSE,07
NP I PoOSolvay SA8.7. 17:15:1629,4029,4429,421,5979 592EURBRU28,96
NP I PoOSonoco Products8.7. 17:15:5947,1247,1947,161,74174 492USDNYQ46,35
NP I PoOSouthern Copper8.7. 17:15:37103,45103,66103,56-0,91366 660USDNYQ104,51
NP I PoOSSAB8.7. 17:13:4659,1059,1659,121,131 024 616SEKSTO58,46
NP I PoOSSAB -B-8.7. 17:15:4557,9858,0458,041,041 414 406SEKSTO57,44
NP I PoOStalprodukt8.7. 15:54:22252,00253,00253,00-1,5683PLNWSE257,00
NP I PoOSteel Dynamics8.7. 17:15:07135,54135,74135,581,57195 791USDNSQ133,49
NP I PoOStepan8.7. 17:10:3359,5359,8959,683,6710 521USDNYQ57,57
NP I PoOSteppe Cement8.7. 17:03:220,150,170,16-0,1242 550GBPLSE,16
NP I PoOStora Enso8.7. 15:50:069,509,609,50-2,6612 811EURHEL9,76
NP I PoOStora Enso8.7. 16:20:249,169,169,160,68654 891EURHEL9,10
NP I PoOStora Enso -A-8.7. 15:00:02--105,00-1,412 848SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 17:15:11--10,720,423 123USDPNK10,67
NP I PoOStora Enso -R-8.7. 17:15:22102,20102,40102,300,69227 502SEKSTO101,60
NP I PoOStratex Intl8.7. 17:15:350,000,000,004,4330 613 488GBPLSE,00
NP I PoOSunCoke Energy8.7. 17:15:388,618,628,620,29147 730USDNYQ8,59
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,7059 675GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 17:04:40122,00122,40122,400,007 082SEKSTO122,40
NP I PoOSymrise AG8.7. 17:15:0990,8890,9090,900,11122 518EURGER90,80
NP I PoOSynthomer Rg8.7. 17:09:070,960,960,962,2493 165GBPLSE,94
NP I PoOSZAR8.7. 9:38:110,100,100,10-2,86700PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt8.7. 9:57:4818,7019,0518,900,53110USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR55,00
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTernium Depository Receipt8.7. 17:15:4832,3232,3532,342,3347 646USDNYQ31,60
NP I PoOTessenderlo8.7. 17:07:1226,0026,1026,050,004 669EURBRU26,05
NP I PoOThyssenKrupp8.7. 17:15:2410,4010,4110,425,545 926 269EURGER9,87
NP I PoOTiger Resource8.7. 17:10:080,000,000,00-7,2952 292 583GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp8.7. 17:15:219,059,109,100,665 364USDNYQ9,04
NP I PoOUmicore8.7. 17:13:1714,2914,3114,321,4973 546EURBRU14,11
NP I PoOUPM-Kymmene Oyj8.7. 16:20:2823,6323,6423,640,94428 215EURHEL23,42
NP I PoOUsiminas Depository Receipt8.7. 16:25:30--0,890,881 300USDPNK,88
NP I PoOVicat8.7. 17:15:3760,2060,3060,203,0837 205EURPAR58,40
NP I PoOVictrex PLC8.7. 17:15:357,237,267,30-7,16519 775GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine8.7. 15:03:51591,00603,00589,400,004CZKPSE-KOBOS589,40
NP I PoOVulcan Materials8.7. 17:15:43265,83266,26266,22-0,29142 911USDNYQ267,00
NP I PoOWacker Chemie8.7. 17:15:2068,8568,9068,859,03158 193EURGER63,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,76
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.7. 17:15:0383,6983,8683,786,42213 057USDNYQ78,72
NP I PoOWEYERHAEUSER8.7. 17:15:4425,9325,9425,941,172 224 338USDNYQ25,64
NP I PoOWheaton Precious Rg- ------CADTOR126,52
NP I PoOYara Intl ASA- ------NOKOSL377,90
NP I PoOYara Intl Depository Receipt8.7. 17:15:46--19,173,2922 671USDPNK18,56
NP I PoOZ A Pulawy8.7. 17:00:0151,2052,2052,200,00599PLNWSE52,20
NP I PoOZ Ch Police8.7. 12:54:079,029,189,181,771 076PLNWSE9,02
NP I PoOZabkowice ERG8.7. 13:27:0247,0048,6048,803,83192PLNWSE47,00
NP I PoOZaklady Azotowe8.7. 17:00:2522,6222,7222,62-0,62114 985PLNWSE22,76
NP I PoOZREMB8.7. 17:00:016,616,636,655,5655 455PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP