Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412160,33
KB104710490,38
PKN85,7985,810,95
Msft-0,40
Nokia4,2984,303-1,35
IBM-0,93
Mercedes-Benz Group AG52,9752,99-0,24
PFE0,86
11.07.2025 9:31:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Intl Paper (IP.BE, Berlin)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
43,45 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Paper - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide11.7. 9:26:43176,40176,44176,42-0,0522 736EURPAR176,50
NP I PoOAir Prods & Chem11.7. 2:04:00--294,10-0,05982 171USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 9:26:3260,7660,8060,80-1,0113 168EURAEX61,42
NP I PoOAlbemarle11.7. 2:04:00--74,274,925 719 669USDNYQ74,27
NP I PoOAllegheny Tech11.7. 2:04:00--88,050,281 161 603USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 9:18:314,884,894,88-0,6128 996EURLIS4,91
NP I PoOAMAG10.7. 17:50:0124,2024,4024,200,0017 092EURVIE24,20
NP I PoOAmer Vanguard11.7. 2:04:00--3,97-5,25205 948USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 9:26:0324,7624,8224,78-0,8825 205EURAEX25,00
NP I PoOAnglesey Mining11.7. 9:00:150,010,010,0110,9757 675GBPLSE,01
NP I PoOAnglo American Rg11.7. 9:26:4422,3022,3222,31-0,9342 352GBPLSE22,52
NP I PoOAnglo Amr Sp ADR10.7. 23:20:00--7,870,90205 919USDPNK7,87
NP I PoOAnglo Asian Min11.7. 9:07:311,621,751,710,157 870GBPLSE1,71
NP I PoOAntofagasta11.7. 9:26:3318,7618,7818,76-0,3921 038GBPLSE18,84
NP I PoOAPERAM11.7. 9:23:2027,5227,5827,580,5110 495EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 2:04:00--158,33-0,88361 583USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 9:26:5012,3012,4212,320,4916 038PLNWSE12,26
NP I PoOAriana Res11.7. 9:03:570,010,010,011,6444 107GBPLSE,01
NP I PoOArkema11.7. 9:25:1964,6064,7064,65-1,829 078EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 9:25:0094,3594,5094,50-0,474 313EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 2:04:01--58,400,791 609 700USDNYQ58,40
NP I PoOBASF11.7. 9:26:4543,6443,6643,65-1,07193 805EURGER44,12
NP I PoOBASF AG Depository Receipt10.7. 23:20:00--12,850,55137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 9:24:060,000,000,00-9,2418 183 798GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 9:20:156,266,346,340,63247PLNWSE6,30
NP I PoOBotswana Diamond11.7. 9:21:580,000,000,000,00133 799GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00--79,060,28468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 9:12:280,450,470,46-1,0220 444GBPLSE,46
NP I PoOCarpenter Tech11.7. 2:04:00--276,72-0,01583 729USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 9:25:201,481,491,480,1494 316GBPLSE1,48
NP I PoOCentury Aluminum11.7. 2:00:00--19,415,031 471 203USDNSQ19,41
NP I PoOCF Industries11.7. 2:04:00--95,76-3,032 184 476USDNYQ95,76
NP I PoOClariant AG11.7. 9:17:188,768,778,77-1,4610 962CHFVTX8,90
NP I PoOClearwater11.7. 2:04:00--30,022,00120 159USDNYQ30,02
NP I PoOCoeur d Alene11.7. 2:04:00--9,111,568 545 620USDNYQ9,11
NP I PoOCOGNOR11.7. 9:22:107,507,577,50-0,861 001PLNWSE7,57
NP I PoOCommercial Metal11.7. 2:04:00--52,780,63801 620USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 2:04:00--22,442,23699 715USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 9:26:4430,1130,1530,14-1,503 334GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,502,542,540,792 185EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 2:04:00--226,663,27632 239USDNYQ226,66
NP I PoOEastman Chem11.7. 2:04:00--81,561,591 469 134USDNYQ81,56
NP I PoOEcolab11.7. 2:04:00--266,79-0,53953 961USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 9:26:24641,50644,00644,003,543 709CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 9:25:3951,2051,3051,301,0813 138EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 9:17:130,050,050,050,21323 376GBPLSE,05
NP I PoOFerrexpo11.7. 9:11:550,470,480,48-0,37165 295GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 2:04:00--42,66-2,221 914 574USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR10.7. 23:20:00--21,872,6861 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 9:23:2720,5020,6020,60-0,963 347EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 2:04:00--47,213,5518 647 103USDNYQ47,21
NP I PoOFresnillo11.7. 9:26:1114,8414,8514,851,3638 138GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 2:04:00--4,111,73178 182USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 9:25:003 833,003 835,003 834,00-0,62396CHFVTX3 858,00
NP I PoOGlencore11.7. 9:26:273,093,093,09-0,181 424 776GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:00--67,49-0,60217 362USDNYQ67,49
NP I PoOGriffin Mining11.7. 9:05:361,881,961,940,001 540GBPLSE1,94
NP I PoOH&R Br11.7. 9:24:064,954,974,95-0,404 278EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 2:04:00--5,892,0815 032 820USDNYQ5,89
NP I PoOHeidelbgCement11.7. 9:26:44203,80204,00203,90-0,4411 600EURGER204,80
NP I PoOHochschild Minin11.7. 9:25:132,702,702,70-0,4256 138GBPLSE2,71
NP I PoOHolcim Ltd11.7. 9:26:3963,2263,2663,22-0,5373 262CHFVTX63,56
NP I PoOHolland Colours11.7. 9:14:04114,00115,00115,000,00710EURAEX115,00
NP I PoOHolmen-A Rg11.7. 9:09:55367,00370,00369,00-0,2749SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 9:20:25378,00378,60378,20-0,53757SEKSTO380,20
NP I PoOHOTBLOK11.7. 9:00:003,903,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 8:30:0031,5431,5631,56-0,884 601EURHEL31,84
NP I PoOHuntsman Corp11.7. 2:04:00--11,882,596 478 657USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 9:26:0827,4027,4827,48-3,1728 288EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt10.7. 23:20:00--9,671,36137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:00--76,620,091 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 2:04:00--52,412,044 097 867USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 9:13:493,813,883,880,2648PLNWSE3,87
NP I PoOIZOSTAL11.7. 9:04:432,552,572,560,794 314PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 9:21:0018,5918,6218,61-0,756 475GBPLSE18,75
NP I PoOJSW S.A.11.7. 9:26:5823,1723,2323,220,9623 145PLNWSE23,00
NP I PoOJubilee Platinum11.7. 9:26:170,030,030,030,36119 890GBPLSE,03
NP I PoOK S11.7. 9:26:0915,7415,7715,76-0,449 284EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 23:20:00--9,28-2,613 499USDPNK9,28
NP I PoOKaiser Aluminum11.7. 2:00:00--89,332,6598 409USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 9:24:083,283,323,28-0,61587GBPLSE3,30
NP I PoOKety11.7. 9:25:28892,00893,50893,00-0,561 505PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00750,00764,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 2:04:00--34,59-0,46129 968USDNYQ34,59
NP I PoOKPPD10.7. 18:00:0630,4031,4030,600,00290PLNWSE30,60
NP I PoOKronos Worldwide11.7. 2:04:00--6,61-0,75182 540USDNYQ6,61
NP I PoOLandec Corp11.7. 2:00:00--8,787,73420 417USDNSQ8,78
NP I PoOLANXESS11.7. 9:20:2626,7826,8226,78-0,8146 819EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 9:23:0025,7025,9525,70-1,34566EURVIE26,05
NP I PoOLIBET11.7. 9:00:001,361,381,380,7310PLNWSE1,37
NP I PoOLonza Group11.7. 9:25:39566,00566,40565,60-0,673 957CHFVTX569,40
NP I PoOLonza Grp Unsp ADR10.7. 23:20:00--71,190,3527 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 2:04:00--96,486,611 287 439USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 2:04:00--564,38-0,47313 946USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 2:04:01--7,620,66525 903USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 9:09:4476,7077,2076,80-0,261 111EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 9:12:5629,4029,7029,60-0,3470PLNWSE29,70
NP I PoOMesabi Trust11.7. 2:04:00--24,731,8532 892USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 8:19:165,625,725,640,00276EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:00--59,661,22223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 2:04:00--35,94-3,705 453 732USDNYQ35,94
NP I PoOM-Real11.7. 8:29:243,223,233,22-1,0447 232EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:00--15,450,91172 528USDNYQ15,45
NP I PoONavigator Company11.7. 9:25:183,283,283,27-0,125 718EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00--734,580,3583 778USDNYQ734,58
NP I PoONewmont Mining11.7. 2:04:00--59,781,758 282 050USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 9:25:01457,90458,20457,700,0211 707DKKCPH457,60
NP I PoONucor11.7. 2:04:00--143,312,581 967 876USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 9:16:199,049,169,04-1,531 185PLNWSE9,18
NP I PoOOlin Corp11.7. 2:04:00--22,642,073 839 337USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 8:31:343,663,673,660,0034 251EURHEL3,66
NP I PoOPackaging Corp11.7. 2:04:00--207,241,55655 325USDNYQ207,24
NP I PoOPan African Res11.7. 9:23:500,490,490,490,41159 292GBPLSE,49
NP I PoOPannErgy11.7. 9:00:131 470,001 475,001 475,000,3410HUFBUD1 470,00
NP I PoOPearl Gold11.7. 8:06:390,500,620,55-8,332 000EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 2:04:00--119,070,741 365 308USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00--130,982,14189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 9:26:2710,8610,9210,880,005 018EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 9:26:1944,1744,1944,17-0,69169 743GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 9:00:0027,6027,8027,900,3618PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 2:00:00--159,79-0,37840 036USDNSQ159,79
NP I PoORPM Intl11.7. 2:04:00--114,300,14647 488USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 8:19:500,290,290,29-0,686 881EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 9:25:4927,4627,5027,48-1,6527 400EURGER27,94
NP I PoOSanwil10.7. 18:00:081,281,301,280,0024 023PLNWSE1,28
NP I PoOSCA11.7. 9:26:37126,20126,30126,30-0,4739 854SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 2:04:00--69,410,64572 385USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:00--32,700,83990 295USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 9:19:5917,2217,2817,22-0,691 799EURLIS17,34
NP I PoOSensient Tech11.7. 2:04:00--109,250,46491 718USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 9:26:35209,10209,20209,20-0,9513 342CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 9:21:4081,2082,2081,20-1,2225PLNWSE82,20
NP I PoOSolomon Gold11.7. 9:15:230,070,070,070,51157 647GBPLSE,07
NP I PoOSolvay SA11.7. 9:25:4429,9029,9429,94-0,664 938EURBRU30,14
NP I PoOSonoco Products11.7. 2:04:00--47,010,45879 031USDNYQ47,01
NP I PoOSouthern Copper11.7. 2:04:00--102,262,341 854 406USDNYQ102,26
NP I PoOSSAB11.7. 9:26:0861,8461,9261,84-0,2946 586SEKSTO62,02
NP I PoOSSAB -B-11.7. 9:26:3360,6860,7260,72-0,20135 833SEKSTO60,84
NP I PoOStalprodukt11.7. 9:07:47252,00253,00254,000,4020PLNWSE253,00
NP I PoOSteel Dynamics11.7. 2:00:00--137,370,951 242 074USDNSQ137,37
NP I PoOStepan11.7. 2:04:00--59,750,1279 568USDNYQ59,75
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-1,2550 316GBPLSE,16
NP I PoOStora Enso11.7. 8:29:589,729,789,76-1,211 681EURHEL9,88
NP I PoOStora Enso11.7. 8:31:189,409,419,40-0,7670 632EURHEL9,47
NP I PoOStora Enso -A-11.7. 9:00:04--111,000,00327SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 9:25:32104,90105,10104,90-0,7630 878SEKSTO105,70
NP I PoOStratex Intl11.7. 9:20:380,000,000,004,357 665 636GBPLSE,00
NP I PoOSunCoke Energy11.7. 2:04:00--8,612,74951 907USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 9:08:510,000,000,002,241 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 9:18:09126,00126,40126,20-0,94821SEKSTO127,40
NP I PoOSymrise AG11.7. 9:26:4490,5290,5890,52-0,5316 303EURGER91,00
NP I PoOSynthomer Rg10.7. 17:35:050,970,990,990,00204 487GBPLSE,99
NP I PoOSZAR10.7. 17:59:260,090,100,100,003 106PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 9:05:1718,5518,6518,60-0,53102USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 2:04:00--32,24-0,09232 919USDNYQ32,24
NP I PoOTessenderlo11.7. 9:25:2626,8026,9526,85-0,19523EURBRU26,90
NP I PoOThyssenKrupp11.7. 9:26:1610,9710,9910,97-0,27408 195EURGER11,00
NP I PoOTiger Resource11.7. 9:25:180,000,000,003,605 100 426GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:00--9,100,3355 618USDNYQ9,10
NP I PoOUmicore11.7. 9:18:2414,1814,2014,18-0,2812 469EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 8:31:1824,1124,1324,12-0,7849 683EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00--0,84-1,52375 367USDPNK,84
NP I PoOVicat11.7. 9:24:1163,3063,4063,30-0,313 785EURPAR63,50
NP I PoOVictrex PLC11.7. 9:18:537,257,277,26-0,274 655GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25622,40634,40617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 2:04:00--270,730,29974 802USDNYQ270,73
NP I PoOWacker Chemie11.7. 9:24:1670,2070,4070,35-0,993 678EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 2:04:00--86,481,161 059 270USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 2:04:00--26,180,114 524 659USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy10.7. 18:00:0551,2052,2051,600,00135PLNWSE51,60
NP I PoOZ Ch Police11.7. 9:22:059,009,169,00-1,75530PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 9:25:5922,2422,3222,28-0,186 087PLNWSE22,32
NP I PoOZREMB11.7. 9:26:486,406,496,490,783 633PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP