Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,75
KB-0,38
PKN71,5371,55-1,58
Msft455,25455,340,52
Nokia4,4814,6550,94
IBM264,29264,432,52
Mercedes-Benz Group AG53,1153,13-0,86
PFE22,4222,431,86
15.05.2025 18:00:53
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2025
Intl Paper (IP.BE, Berlin)
Závěr k 14.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
42,51 -0,75 -0,32 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Paper - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,47
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR146,37
NP I PoOAH Conch Cement Depository Receipt15.5. 17:51:15--13,42-1,012 914USDPNK13,56
NP I PoOAir Liquide15.5. 17:35:26184,36185,64185,361,40597 237EURPAR182,80
NP I PoOAir Prods & Chem15.5. 18:01:00274,23274,56274,241,02274 358USDNYQ271,48
NP I PoOAkzo Nobel Br Rg15.5. 17:37:2759,0060,0059,561,43308 197EURAEX58,72
NP I PoOAlbemarle15.5. 18:01:0159,7359,8259,77-2,141 099 262USDNYQ61,08
NP I PoOAllegheny Tech15.5. 18:00:4975,1075,1875,140,09340 178USDNYQ75,07
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,48
NP I PoOAltri SGPS SA15.5. 17:35:276,126,196,14-4,81413 230EURLIS6,45
NP I PoOAMAG15.5. 17:50:0024,5025,0025,000,002 210EURVIE25,00
NP I PoOAmer Vanguard15.5. 18:00:054,034,064,03-3,59102 028USDNYQ4,18
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,77
NP I PoOAmerigo Rscs- ------CADTOR1,72
NP I PoOAMG15.5. 17:35:2819,8920,2420,18-1,37180 597EURAEX20,46
NP I PoOAnglesey Mining15.5. 17:16:100,010,010,01-5,76289 057GBPLSE,01
NP I PoOAnglo American15.5. 17:35:2721,4321,5821,43-2,613 025 075GBPLSE22,01
NP I PoOAnglo Amern Sp ADR15.5. 17:58:04--14,26-1,89182 678USDPNK14,53
NP I PoOAnglo Amr Sp ADR15.5. 17:22:02--5,832,82105 802USDPNK5,67
NP I PoOAnglo Asian Min15.5. 17:35:141,151,301,25-1,33100 516GBPLSE1,30
NP I PoOAntofagasta15.5. 17:35:0918,4218,6918,56-0,99810 506GBPLSE18,75
NP I PoOAPERAM15.5. 17:39:1226,3026,6026,54-2,07162 856EURAEX27,10
NP I PoOAPERAM Depository Receipt13.5. 23:20:00--30,122,97325USDPNK30,12
NP I PoOAptarGroup Inc15.5. 18:00:19155,29155,44155,351,8881 738USDNYQ152,48
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER15.5. 17:55:4714,4414,4814,30-5,92164 996PLNWSE15,20
NP I PoOAriana Res15.5. 17:16:520,010,010,01-4,39540 021GBPLSE,01
NP I PoOArkema15.5. 17:35:2568,3068,5068,35-1,09221 473EURPAR69,10
NP I PoOAstron Corp CDIs- ------AUDASX,51
NP I PoOAURUBIS AG15.5. 17:35:0477,8077,9577,75-0,3289 019EURGER78,00
NP I PoOB2Gold- ------CADTOR4,04
NP I PoOBall Corp15.5. 18:00:4753,2353,2453,240,64468 987USDNYQ52,90
NP I PoOBASF15.5. 17:35:2744,5144,5344,40-0,291 983 937EURGER44,53
NP I PoOBASF AG Depository Receipt15.5. 17:57:17--12,420,4829 631USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources15.5. 15:58:480,000,000,00-2,72422 701GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,45
NP I PoOBoryszew15.5. 17:55:576,306,326,30-2,17108 853PLNWSE6,44
NP I PoOBotswana Diamond15.5. 14:57:320,000,000,001,281 706 943GBPLSE,00
NP I PoOCabot Corp15.5. 18:00:1175,4775,5775,570,3594 942USDNYQ75,31
NP I PoOCanfor- ------CADTOR13,58
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC15.5. 16:51:290,340,350,35-5,4274 635GBPLSE,36
NP I PoOCarpenter Tech15.5. 18:00:39229,62229,90229,73-0,12118 707USDNYQ230,00
NP I PoOCCL Inds -A-- ------CADTOR76,29
NP I PoOCCL Industries- ------CADTOR76,46
NP I PoOCenterra Gold- ------CADTOR9,02
NP I PoOCentral Asia15.5. 17:35:221,531,581,53-1,79231 672GBPLSE1,56
NP I PoOCentury Aluminum15.5. 18:00:5216,6916,7016,69-2,11427 210USDNSQ17,05
NP I PoOCF Industries15.5. 18:00:4086,0786,1386,110,16937 663USDNYQ85,97
NP I PoOClariant AG15.5. 17:30:339,539,559,550,371 310 607CHFVTX9,52
NP I PoOClearwater15.5. 17:55:1128,8528,9528,901,3724 167USDNYQ28,51
NP I PoOCoeur d Alene15.5. 18:00:427,377,387,38-0,205 185 844USDNYQ7,39
NP I PoOCOGNOR15.5. 17:55:557,687,707,64-1,1633 964PLNWSE7,73
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal15.5. 18:00:0047,9448,0148,000,29145 729USDNYQ47,86
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl15.5. 18:00:3019,5319,5519,54-0,96200 042USDNYQ19,73
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO3 000,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg15.5. 17:35:0231,2331,5931,481,12278 102GBPLSE31,13
NP I PoOCVW Cleantech Rg- ------CADCVE1,09
NP I PoODelignit14.5. 12:54:512,502,682,622,347 900EURGER2,56
NP I PoODundee Prec- ------CADTOR18,71
NP I PoOEagle Matls15.5. 18:00:22233,82234,33234,14-0,1368 090USDNYQ234,44
NP I PoOEastman Chem15.5. 18:00:2180,5080,6280,50-0,38358 191USDNYQ80,81
NP I PoOEcolab15.5. 18:00:20254,62254,82254,691,81227 219USDNYQ250,15
NP I PoOEldorado Gold Rg- ------CADTOR24,29
NP I PoOEms-Chemie Hldg15.5. 17:30:33616,00617,00616,000,0013 888CHFSWX616,00
NP I PoOEndeavour- ------CADTOR4,50
NP I PoOEramet15.5. 17:35:2451,4052,5052,000,5817 656EURPAR51,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,87
NP I PoOEurasia Mining15.5. 17:29:410,040,050,04-2,374 658 937GBPLSE,05
NP I PoOFerrexpo15.5. 17:35:020,680,690,69-1,443 156 214GBPLSE,70
NP I PoOFirst Majestic- ------CADTOR7,86
NP I PoOFMC15.5. 18:00:2538,6838,7438,724,13541 783USDNYQ37,18
NP I PoOFortescue Metals- ------AUDASX16,97
NP I PoOFortescue Sp ADR15.5. 17:57:40--21,70-0,3248 074USDPNK21,77
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres15.5. 17:35:0423,3023,6023,300,001 035EURPAR23,30
NP I PoOFreeport-McMoRan15.5. 18:00:4938,1938,2038,20-2,215 612 202USDNYQ39,06
NP I PoOFresnillo15.5. 17:35:2210,1210,2410,163,521 123 767GBPLSE9,82
NP I PoOFST Quantum Min- ------CADTOR20,19
NP I PoOFuturefuel15.5. 18:00:294,174,184,18-2,8254 838USDNYQ4,30
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan15.5. 17:31:174 088,004 096,004 095,002,5317 650CHFVTX3 994,00
NP I PoOGlencore15.5. 17:35:092,692,722,71-1,1526 806 992GBPLSE2,74
NP I PoOGrange Resources- ------AUDASX,21
NP I PoOGreif15.5. 18:00:5456,2856,4756,46-0,0731 461USDNYQ56,50
NP I PoOGriffin Mining15.5. 17:28:001,651,891,710,0012 572GBPLSE1,71
NP I PoOH&R Br15.5. 16:59:533,753,873,80-2,8117 049EURGER3,88
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining15.5. 18:01:014,794,804,790,076 677 528USDNYQ4,79
NP I PoOHeidelbgCement15.5. 17:35:21190,05190,15190,150,11274 828EURGER189,95
NP I PoOHochschild Minin15.5. 17:35:052,722,772,74-0,071 186 301GBPLSE2,74
NP I PoOHolcim Ltd15.5. 17:30:33--98,06-0,12862 140CHFVTX98,18
NP I PoOHolland Colours15.5. 16:45:3783,0091,0090,000,00146EURAEX90,00
NP I PoOHolmen-A Rg15.5. 18:00:00412,00415,00412,000,00447SEKSTO412,00
NP I PoOHolmen-B Rg15.5. 18:00:00415,20416,00416,000,2987 119SEKSTO414,80
NP I PoOHOTBLOK15.5. 18:00:284,054,204,200,0059PLNWSE4,20
NP I PoOHudBay Minerals- ------CADTOR11,87
NP I PoOHuhtamaki Oyj15.5. 17:00:0034,2634,3034,360,76173 896EURHEL34,10
NP I PoOHuntsman Corp15.5. 18:00:5512,4912,5012,50-1,69862 919USDNYQ12,71
NP I PoOChesapeake Gold- ------CADCVE,99
NP I PoOChina Molybdenum- ------HKDHKG6,57
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,0015,0011,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR8,55
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOImerys15.5. 17:35:1229,8230,4629,94-1,1932 788EURPAR30,30
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt15.5. 17:54:40--6,195,0050 254USDPNK5,90
NP I PoOIndust Klabin Depository Receipt14.5. 16:28:28--8,39-7,3229USDPNK6,84
NP I PoOIndustrial Nanot9.5. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag15.5. 18:00:2275,6775,7175,701,43354 999USDNYQ74,63
NP I PoOIntl Paper15.5. 18:00:2149,8149,8449,83-0,972 320 830USDNYQ50,32
NP I PoOIntl Tower Hill- ------CADTOR,93
NP I PoOIzolacja Jarocin15.5. 17:55:443,513,603,600,00428PLNWSE3,60
NP I PoOIZOSTAL15.5. 17:55:412,772,812,810,0012 303PLNWSE2,81
NP I PoOJames Hardie Depository Receipt15.5. 18:00:3925,4725,4825,48-1,03416 923USDNYQ25,74
NP I PoOJinshan Gold- ------CADTOR8,52
NP I PoOJohnson Matthey15.5. 17:35:1813,6713,8213,731,40260 782GBPLSE13,54
NP I PoOJSW S.A.15.5. 17:55:5822,9123,0022,85-1,42282 263PLNWSE23,18
NP I PoOJubilee Platinum15.5. 17:35:110,030,040,03-5,001 384 391GBPLSE,04
NP I PoOK S15.5. 17:36:3515,2715,3015,362,131 231 573EURGER15,04
NP I PoOK+S AG, Depository Receipt, Xetra15.5. 17:32:17--8,650,00120 222USDPNK8,65
NP I PoOKaiser Aluminum15.5. 17:55:4571,0171,3771,180,3016 717USDNSQ70,97
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res15.5. 17:35:263,754,163,931,5550 474GBPLSE3,87
NP I PoOKety15.5. 17:55:46842,00843,50846,00-1,407 491PLNWSE858,00
NP I PoOKGHM9.5. 9:00:06--736,600,000CZKPSE-KOBOS736,60
NP I PoOKinross Gold- ------CADTOR18,85
NP I PoOKoppers Hldgs15.5. 18:00:3530,7930,8830,791,1253 587USDNYQ30,45
NP I PoOKPPD15.5. 17:55:5327,0028,0028,000,00249PLNWSE28,00
NP I PoOKronos Worldwide15.5. 17:54:317,027,067,04-1,8197 453USDNYQ7,17
NP I PoOLandec Corp15.5. 17:56:536,566,676,59-1,2084 554USDNSQ6,67
NP I PoOLANXESS15.5. 17:35:1229,1029,1229,082,83566 993EURGER28,28
NP I PoOLara Explor- ------CADCVE1,90
NP I PoOLenzing15.5. 17:50:0129,4529,6029,45-0,8431 192EURVIE29,70
NP I PoOLIBET15.5. 17:55:571,421,451,42-2,418 059PLNWSE1,46
NP I PoOLonza Group15.5. 17:30:33-566,60566,40-0,74119 185CHFVTX570,60
NP I PoOLonza Grp Unsp ADR15.5. 17:52:43--67,71-0,076 082USDPNK67,76
NP I PoOLouisiana-Pacifc15.5. 18:00:3392,9093,1593,030,3568 202USDNYQ92,70
NP I PoOLundin Gold- ------CADTOR55,22
NP I PoOLundin Min- ------CADTOR12,75
NP I PoOLynas Corp- ------AUDASX7,47
NP I PoOM Marietta Matrl15.5. 18:00:52549,22550,13549,701,60104 309USDNYQ541,02
NP I PoOMag Silver Corp- ------CADTOR24,92
NP I PoOMATIV HOLDINGS INC15.5. 18:00:446,046,066,05-0,9880 240USDNYQ6,11
NP I PoOMayr-Melnhof15.5. 17:50:0175,1075,4075,20-1,3113 896EURVIE76,20
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica15.5. 17:55:4727,3027,5027,300,001 546PLNWSE27,30
NP I PoOMesabi Trust15.5. 17:58:5825,1225,4025,210,0417 084USDNYQ25,20
NP I PoOMetsa Board -A-15.5. 17:00:005,605,725,72-1,041 289EURHEL5,78
NP I PoOMinaurum Gold- ------CADCVE,16
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals15.5. 17:58:3058,5358,7158,631,0947 871USDNYQ58,00
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic15.5. 18:00:4734,4934,5134,502,431 723 389USDNYQ33,68
NP I PoOM-Real15.5. 17:00:003,483,483,48-0,85222 940EURHEL3,51
NP I PoOMyers Industries15.5. 17:53:4212,4212,4512,430,1636 521USDNYQ12,41
NP I PoONavigator Company15.5. 17:35:213,493,523,520,34739 161EURLIS3,51
NP I PoONew Gold- ------CADTOR5,24
NP I PoONewMarket15.5. 16:38:42643,51646,47645,021,779 671USDNYQ633,79
NP I PoONewmont Mining15.5. 18:00:5249,0449,0549,040,784 874 591USDNYQ48,66
NP I PoONine Dragons- ------HKDHKG3,06
NP I PoONorthern Dynasty- ------CADTOR1,29
NP I PoONovaGold Resourc- ------CADTOR4,95
NP I PoONovozymes15.5. 16:59:47446,20446,50447,401,43523 715DKKCPH441,10
NP I PoONucor15.5. 18:00:25115,07115,17115,07-1,73616 241USDNYQ117,10
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,50
NP I PoOOdlewnie15.5. 17:55:539,289,309,30-0,641 233PLNWSE9,36
NP I PoOOlin Corp15.5. 18:00:5721,0721,0821,09-4,31445 630USDNYQ22,04
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,02
NP I PoOOrica- ------AUDASX18,54
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu15.5. 17:00:003,383,383,390,24942 516EURHEL3,38
NP I PoOPackaging Corp15.5. 18:00:49191,01191,40191,20-0,37223 924USDNYQ191,91
NP I PoOPan African Res15.5. 17:35:090,440,650,464,986 256 286GBPLSE,44
NP I PoOPannErgy15.5. 17:05:09--1 490,00-0,672 809HUFBUD1 490,00
NP I PoOPearl Gold15.5. 8:54:220,570,640,62-1,59100EURFRA,58
NP I PoOPlatinum Group Rg- ------CADTOR1,54
NP I PoOPPG Industries15.5. 18:00:49112,13112,20112,160,44304 686USDNYQ111,67
NP I PoOQuaker Chemical15.5. 17:51:40106,67107,74107,660,1827 386USDNYQ107,47
NP I PoORath18.3. 17:50:0524,0031,6024,000,00226EURVIE24,00
NP I PoORecticel SA15.5. 17:35:1311,2011,4011,34-1,3930 505EURBRU11,50
NP I PoORio Tinto Ltd- ------AUDASX120,49
NP I PoORio Tinto PLC15.5. 17:35:0846,8247,2046,920,171 590 236GBPLSE46,84
NP I PoORobinson15.5. 14:04:341,251,451,406,3317 786GBPLSE1,35
NP I PoORocca14.5. 18:00:294,104,284,200,0020PLNWSE4,20
NP I PoORopczyce15.5. 17:55:4123,4023,5023,501,73219PLNWSE23,10
NP I PoORoyal Gold Inc15.5. 17:58:46167,79168,08167,931,39146 863USDNSQ165,63
NP I PoORPM Intl15.5. 18:00:34114,09114,29114,181,61171 112USDNYQ112,37
NP I PoORuukki Group Oyj15.5. 17:00:000,290,290,29-0,3576 257EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,25
NP I PoOSalzgitter15.5. 17:35:2020,9021,1020,94-3,5956 568EURGER21,72
NP I PoOSanwil15.5. 17:55:451,461,471,45-2,036 047PLNWSE1,48
NP I PoOSCA15.5. 18:00:00130,70130,75131,050,111 302 570SEKSTO130,90
NP I PoOSctts Miracle Gr15.5. 18:00:2760,4060,4560,432,59513 943USDNYQ58,90
NP I PoOSeabridge Gold- ------CADTOR15,91
NP I PoOSealed Air15.5. 18:00:4332,1332,1532,14-0,96425 701USDNYQ32,45
NP I PoOSemapa Sociedade15.5. 17:35:0218,1618,2018,202,2546 971EURLIS17,80
NP I PoOSensient Tech15.5. 17:59:2893,7493,9793,822,1640 437USDNYQ91,83
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel15.5. 17:59:4229,4529,4629,470,03198 258USDNSQ29,46
NP I PoOSika Rg15.5. 17:36:49--218,50-0,95264 270CHFVTX220,60
NP I PoOSilver Bull Res Rg14.5. 23:20:00--0,134,4980 779USDPNK,13
NP I PoOSilvercorp Metal- ------CADTOR4,97
NP I PoOSniezka15.5. 17:55:4686,0087,0085,00-0,93332PLNWSE85,80
NP I PoOSolomon Gold15.5. 17:35:080,070,070,070,282 298 187GBPLSE,07
NP I PoOSolvay SA15.5. 17:36:0530,0030,8630,280,07331 720EURBRU30,26
NP I PoOSonoco Products15.5. 18:00:3845,7845,8345,801,44131 097USDNYQ45,15
NP I PoOSouthern Copper15.5. 17:59:3692,1492,3392,26-1,23352 900USDNYQ93,40
NP I PoOSSAB15.5. 18:00:0059,5859,6659,78-0,96679 894SEKSTO60,36
NP I PoOSSAB -B-15.5. 18:00:0059,1059,1659,30-0,803 263 949SEKSTO59,78
NP I PoOStalprodukt15.5. 17:55:58255,00257,00255,00-0,78155PLNWSE257,00
NP I PoOSteel Dynamics15.5. 18:00:46133,18133,32133,25-0,35265 441USDNSQ133,72
NP I PoOStepan15.5. 17:58:5655,2955,5155,501,6322 425USDNYQ54,61
NP I PoOSteppe Cement15.5. 17:26:230,160,190,181,4415 329GBPLSE,17
NP I PoOStora Enso15.5. 17:00:009,089,099,11-0,331 422 350EURHEL9,14
NP I PoOStora Enso15.5. 17:00:009,8610,0010,001,214 123EURHEL9,88
NP I PoOStora Enso -A-15.5. 18:00:00--107,000,47886SEKSTO106,50
NP I PoOStora Enso Depository Receipt15.5. 17:58:17--10,14-0,443 157USDPNK10,18
NP I PoOStora Enso -R-15.5. 18:00:0098,9099,1099,10-0,45363 446SEKSTO99,55
NP I PoOStratex Intl15.5. 17:27:410,000,000,0017,65102 818 841GBPLSE,00
NP I PoOSunCoke Energy15.5. 18:00:318,828,838,83-0,45147 975USDNYQ8,87
NP I PoOSunrise Diamonds15.5. 16:02:560,000,000,00-2,14351 625GBPLSE,00
NP I PoOSvenska Cellulosa A15.5. 18:00:00130,60131,20130,60-0,465 684SEKSTO131,20
NP I PoOSymrise AG15.5. 17:35:24102,65102,75102,601,53335 820EURGER101,05
NP I PoOSynthomer Rg15.5. 17:35:261,041,111,07-6,65710 934GBPLSE1,14
NP I PoOSZAR15.5. 18:00:280,100,110,110,96101PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,87
NP I PoOTata Steel Depository Receipt15.5. 13:49:3718,1018,4018,05-0,281 592USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR51,85
NP I PoOTeck Cominco- ------CADTOR51,79
NP I PoOTernium Depository Receipt15.5. 18:00:2028,1628,2428,20-0,2575 274USDNYQ28,27
NP I PoOTessenderlo15.5. 17:35:2325,8026,2026,00-0,5721 410EURBRU26,15
NP I PoOThyssenKrupp15.5. 17:36:138,288,288,26-12,4517 779 915EURGER9,43
NP I PoOTiger Resource15.5. 17:06:590,000,000,001,1530 671 236GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp15.5. 18:00:018,278,318,291,044 222USDNYQ8,20
NP I PoOUmicore15.5. 17:36:048,348,518,48-0,35514 257EURBRU8,51
NP I PoOUPM-Kymmene Oyj15.5. 17:00:0024,9224,9424,99-0,481 207 144EURHEL25,11
NP I PoOUS Steel15.5. 17:59:3441,3741,4041,38-0,72936 989USDNYQ41,68
NP I PoOUsiminas Depository Receipt15.5. 17:39:21--0,96-0,7766 117USDPNK,97
NP I PoOVicat15.5. 17:35:2855,3055,8055,701,6436 799EURPAR54,80
NP I PoOVictrex PLC15.5. 17:35:178,028,508,15-0,2466 910GBPLSE8,17
NP I PoOVidrala SA- ------EURMCE97,70
NP I PoOvoestalpine24.4. 12:59:48--563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials15.5. 18:00:22269,13269,31269,231,09204 868USDNYQ266,32
NP I PoOWacker Chemie15.5. 17:35:1666,1066,3066,40-0,6778 658EURGER66,85
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR103,17
NP I PoOWestern Copper- ------CADTOR1,49
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem15.5. 18:00:5082,7382,8782,800,28296 177USDNYQ82,57
NP I PoOWEYERHAEUSER15.5. 18:00:4726,2726,2826,281,00621 625USDNYQ26,02
NP I PoOWheaton Precious Rg- ------CADTOR106,89
NP I PoOYara Intl ASA- ------NOKOSL349,50
NP I PoOYara Intl Depository Receipt15.5. 17:20:56--17,172,0510 163USDPNK16,82
NP I PoOZ A Pulawy15.5. 17:55:4153,4054,4054,402,26396PLNWSE53,20
NP I PoOZ Ch Police15.5. 17:55:469,069,149,140,001 183PLNWSE9,14
NP I PoOZabkowice ERG6.5. 18:00:3445,0047,0047,002,177PLNWSE46,00
NP I PoOZaklady Azotowe15.5. 17:55:4224,0424,2224,00-3,23274 660PLNWSE24,80
NP I PoOZREMB15.5. 17:55:537,917,957,95-1,4939 486PLNWSE8,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP