Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,92
KB995,5996-0,25
PKN77,1377,16-0,55
Msft473473,99-1,23
Nokia4,4954,498-2,20
IBM277278,4-1,09
Mercedes-Benz Group AG50,650,62-2,07
PFE24,7124,72-0,48
13.06.2025 11:51:37
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 17:10:27
Intl Paper (IP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,40 -0,69 -0,28 3 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Paper - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,34
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,12
NP I PoOAH Conch Cement Depository Receipt12.6. 23:20:00P--12,40-0,6715 100USDPNK12,40
NP I PoOAir Liquide13.6. 11:46:25182,60182,64182,64-0,85166 129EURPAR184,20
NP I PoOAir Prods & Chem13.6. 2:04:00P278,18299,95283,280,00678 368USDNYQ283,28
NP I PoOAkzo Nobel Br Rg13.6. 11:44:4958,4858,5258,50-2,01120 341EURAEX59,70
NP I PoOAlbemarle13.6. 11:43:37P60,2061,1060,33-3,441 133USDNYQ62,48
NP I PoOAllegheny Tech13.6. 11:44:17P80,3582,0082,00-2,53430USDNYQ84,13
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA13.6. 11:39:375,135,145,14-0,9678 618EURLIS5,19
NP I PoOAMAG13.6. 11:10:2324,0024,3024,30-2,802 225EURVIE25,00
NP I PoOAmer Vanguard13.6. 11:02:29P4,204,654,50-0,44100USDNYQ4,52
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR1,90
NP I PoOAMG13.6. 11:42:4018,4618,4918,49-1,6084 176EURAEX18,79
NP I PoOAnglesey Mining13.6. 9:05:210,010,010,010,00101 500GBPLSE,01
NP I PoOAnglo Amr Sp ADR12.6. 23:20:00P--7,830,00972 135USDPNK7,83
NP I PoOAnglo Asian Min13.6. 11:46:541,601,701,64-3,5331 489GBPLSE1,70
NP I PoOAntofagasta13.6. 11:45:1617,6117,6117,61-2,98147 315GBPLSE18,15
NP I PoOAPERAM13.6. 11:44:3826,9226,9626,94-0,7424 474EURAEX27,14
NP I PoOAPERAM Depository Receipt12.6. 15:30:00P--30,801,992USDPNK30,20
NP I PoOAptarGroup Inc13.6. 2:04:00P61,74240,86154,350,00337 231USDNYQ154,35
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER13.6. 11:41:4410,5010,5610,560,5711 871PLNWSE10,50
NP I PoOAriana Res13.6. 11:41:580,010,010,01-5,374 139 837GBPLSE,01
NP I PoOArkema13.6. 11:44:3960,3060,4060,35-1,8744 913EURPAR61,50
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG13.6. 11:45:0779,1579,3079,20-0,5020 527EURGER79,60
NP I PoOB2Gold- ------CADTOR5,04
NP I PoOBall Corp13.6. 2:04:01P52,8055,4455,150,001 542 628USDNYQ55,15
NP I PoOBASF13.6. 11:46:2641,8141,8341,81-2,061 765 330EURGER42,69
NP I PoOBASF AG Depository Receipt12.6. 23:20:00P--12,330,6570 739USDPNK12,33
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources13.6. 11:35:480,000,000,001,6537 096 332GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,34
NP I PoOBoryszew13.6. 11:42:136,086,126,08-0,3320 547PLNWSE6,10
NP I PoOBotswana Diamond13.6. 9:08:410,000,000,006,676 906GBPLSE,00
NP I PoOCabot Corp13.6. 2:04:00P72,9977,6576,230,00303 279USDNYQ76,23
NP I PoOCanfor- ------CADTOR13,80
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC13.6. 11:19:420,390,400,401,1269 852GBPLSE,39
NP I PoOCarpenter Tech13.6. 11:39:58P241,01256,51246,40-0,837USDNYQ248,46
NP I PoOCCL Inds -A-- ------CADTOR64,00
NP I PoOCCL Industries- ------CADTOR78,02
NP I PoOCenterra Gold- ------CADTOR9,82
NP I PoOCentral Asia13.6. 11:45:161,651,661,66-2,0158 347GBPLSE1,69
NP I PoOCentury Aluminum13.6. 2:00:00P18,2019,0019,030,00817 024USDNSQ19,03
NP I PoOCF Industries13.6. 11:46:47P95,2095,3995,261,525 615USDNYQ93,83
NP I PoOClariant AG13.6. 11:45:348,488,498,49-2,42175 606CHFVTX8,70
NP I PoOClearwater13.6. 11:33:26P26,0028,8128,36-1,1215USDNYQ28,68
NP I PoOCoeur d Alene13.6. 11:35:01P9,189,369,280,769 313USDNYQ9,21
NP I PoOCOGNOR13.6. 11:44:217,257,357,25-0,756 729PLNWSE7,30
NP I PoOCommercial Metal13.6. 2:04:00P45,5249,0848,650,00721 950USDNYQ48,65
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl13.6. 2:04:00P18,2020,7719,200,00502 751USDNYQ19,20
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg13.6. 11:43:0230,7230,7430,72-0,9025 097GBPLSE31,00
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit13.6. 10:16:162,462,582,624,802 694EURGER2,54
NP I PoODundee Prec- ------CADTOR20,52
NP I PoOEagle Matls13.6. 2:04:00P141,00242,90202,570,00450 951USDNYQ202,57
NP I PoOEastman Chem13.6. 2:04:00P74,9184,5078,950,001 460 456USDNYQ78,95
NP I PoOEcolab13.6. 2:04:00P223,03433,52270,950,001 156 630USDNYQ270,95
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,89
NP I PoOEms-Chemie Hldg13.6. 11:14:14599,00600,50600,50-1,481 898CHFSWX609,50
NP I PoOEndeavour- ------CADTOR6,53
NP I PoOEramet13.6. 11:46:2946,3246,3846,38-1,3212 646EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining13.6. 11:38:090,040,040,04-0,491 584 539GBPLSE,04
NP I PoOFerrexpo13.6. 11:39:470,460,460,46-3,951 126 249GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,23
NP I PoOFMC13.6. 2:04:00P40,9045,0043,300,001 148 606USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX15,66
NP I PoOFortescue Sp ADR12.6. 23:20:00P--20,59-2,8347 801USDPNK20,59
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres13.6. 11:35:0924,0024,1024,00-3,231 656EURPAR24,80
NP I PoOFreeport-McMoRan13.6. 11:44:08P40,1440,3040,29-2,162 475USDNYQ41,18
NP I PoOFresnillo13.6. 11:46:1514,2614,2814,270,94301 198GBPLSE14,14
NP I PoOFST Quantum Min- ------CADTOR20,96
NP I PoOFuturefuel13.6. 11:01:12P3,823,993,880,26413USDNYQ3,87
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan13.6. 11:45:464 148,004 150,004 148,00-0,552 451CHFVTX4 171,00
NP I PoOGlencore13.6. 11:46:502,842,842,84-1,206 394 763GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif13.6. 2:04:00P62,0665,9364,960,00236 486USDNYQ64,96
NP I PoOGriffin Mining13.6. 11:31:201,641,691,643,8066 105GBPLSE1,58
NP I PoOH&R Br13.6. 11:38:594,954,964,950,003 540EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining13.6. 11:42:52P6,026,046,030,679 960USDNYQ5,99
NP I PoOHeidelbgCement13.6. 11:46:02175,50175,60175,60-2,1793 962EURGER179,50
NP I PoOHochschild Minin13.6. 11:46:032,452,462,45-0,89614 287GBPLSE2,48
NP I PoOHolcim Ltd13.6. 11:45:0593,3693,3893,40-2,16204 796CHFVTX95,46
NP I PoOHolland Colours13.6. 10:34:42108,00109,00108,000,00313EURAEX108,00
NP I PoOHolmen-A Rg13.6. 11:43:17375,00378,00375,00-1,83671SEKSTO382,00
NP I PoOHolmen-B Rg13.6. 11:46:33376,40376,80376,40-1,9830 023SEKSTO384,00
NP I PoOHOTBLOK13.6. 9:21:393,933,984,00-1,2312PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,08
NP I PoOHuhtamaki Oyj13.6. 10:50:3431,1831,2231,20-1,5244 501EURHEL31,68
NP I PoOHuntsman Corp13.6. 11:32:37P11,3111,9111,45-2,881 302USDNYQ11,79
NP I PoOChesapeake Gold- ------CADCVE1,50
NP I PoOChina Molybdenum- ------HKDHKG7,15
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,25
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys13.6. 11:44:2128,9829,0229,00-0,6813 581EURPAR29,20
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt12.6. 23:20:00P--8,931,48487 268USDPNK8,93
NP I PoOIndust Klabin Depository Receipt11.6. 23:20:00P--6,56-4,51940USDPNK6,56
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag13.6. 2:04:00P75,1078,8878,370,001 119 570USDNYQ78,37
NP I PoOIntl Paper13.6. 2:04:00P45,9946,4147,150,002 746 733USDNYQ47,15
NP I PoOIntl Tower Hill- ------CADTOR1,26
NP I PoOIzolacja Jarocin13.6. 9:00:013,673,753,64-1,89380PLNWSE3,71
NP I PoOIZOSTAL13.6. 11:29:312,642,682,680,005 073PLNWSE2,68
NP I PoOJames Hardie Depository Receipt13.6. 2:04:00P25,5026,4526,990,003 931 858USDNYQ26,99
NP I PoOJinshan Gold- ------CADTOR12,44
NP I PoOJohnson Matthey13.6. 11:42:3817,2017,2217,20-0,7920 726GBPLSE17,34
NP I PoOJSW S.A.13.6. 11:46:5421,6521,6721,66-1,99158 133PLNWSE22,10
NP I PoOJubilee Platinum13.6. 11:40:490,040,040,041,082 387 412GBPLSE,04
NP I PoOK S13.6. 11:43:3015,8415,8515,85-1,00125 508EURGER16,01
NP I PoOK+S AG, Depository Receipt, Xetra12.6. 23:20:00P--9,20-1,603 565USDPNK9,20
NP I PoOKaiser Aluminum13.6. 2:00:00P73,9295,0077,840,0084 422USDNSQ77,84
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res13.6. 10:41:213,913,953,940,979 049GBPLSE3,90
NP I PoOKety13.6. 11:45:47829,00829,50829,00-1,313 136PLNWSE840,00
NP I PoOKGHM6.6. 10:32:30715,80729,80731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,16
NP I PoOKoppers Hldgs13.6. 2:04:00P31,0333,2332,730,0079 826USDNYQ32,73
NP I PoOKPPD10.6. 18:01:4327,4028,6028,604,3852PLNWSE27,40
NP I PoOKronos Worldwide13.6. 2:04:00P6,306,456,450,00329 352USDNYQ6,45
NP I PoOLandec Corp13.6. 2:00:00P6,406,806,830,0056 047USDNSQ6,83
NP I PoOLANXESS13.6. 11:43:4225,7025,7425,74-3,0196 318EURGER26,54
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing13.6. 11:40:0026,3526,5526,45-2,7628 151EURVIE27,20
NP I PoOLIBET13.6. 11:10:001,411,461,463,5633PLNWSE1,41
NP I PoOLonza Group13.6. 11:45:50577,00577,40577,20-1,0620 099CHFVTX583,40
NP I PoOLonza Grp Unsp ADR12.6. 23:20:00P--71,882,4822 627USDPNK71,88
NP I PoOLouisiana-Pacifc13.6. 2:04:00P86,2891,6690,460,00682 196USDNYQ90,46
NP I PoOLundin Gold- ------CADTOR72,99
NP I PoOLundin Min- ------CADTOR14,01
NP I PoOLynas Corp- ------AUDASX8,67
NP I PoOM Marietta Matrl13.6. 2:04:00P479,88878,69552,640,00239 513USDNYQ552,64
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC13.6. 2:04:01P6,006,646,610,00319 334USDNYQ6,61
NP I PoOMayr-Melnhof13.6. 11:44:4273,5073,7073,50-1,479 039EURVIE74,60
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica13.6. 11:20:3825,8026,2026,202,75222PLNWSE25,50
NP I PoOMesabi Trust13.6. 2:04:00P25,0027,3326,640,0018 936USDNYQ26,64
NP I PoOMetsa Board -A-13.6. 10:51:245,565,665,660,71357EURHEL5,62
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals13.6. 2:04:00P53,5056,8556,000,00306 259USDNYQ56,00
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic13.6. 11:41:38P34,6034,7534,600,032 767USDNYQ34,59
NP I PoOM-Real13.6. 10:50:003,083,083,08-2,84179 696EURHEL3,17
NP I PoOMyers Industries13.6. 2:04:00P14,0023,2614,540,00243 605USDNYQ14,54
NP I PoONavigator Company13.6. 11:45:563,313,323,32-0,48220 310EURLIS3,33
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket13.6. 2:04:00P261,981 022,03654,940,00166 799USDNYQ654,94
NP I PoONewmont Mining13.6. 11:43:38P56,6256,9056,731,4521 721USDNYQ55,92
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,64
NP I PoONovaGold Resourc- ------CADTOR5,93
NP I PoONovozymes13.6. 11:44:51486,60486,70486,70-0,0478 729DKKCPH486,90
NP I PoONucor13.6. 2:04:00P115,00118,45118,450,002 132 598USDNYQ118,45
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,85
NP I PoOOdlewnie13.6. 11:13:069,049,169,160,004PLNWSE9,16
NP I PoOOlin Corp13.6. 11:10:14P18,8321,3320,83-1,05204USDNYQ21,05
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,34
NP I PoOOrica- ------AUDASX19,01
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu13.6. 10:51:083,313,313,31-2,13317 852EURHEL3,38
NP I PoOPackaging Corp13.6. 2:04:00P180,00219,00193,310,00462 199USDNYQ193,31
NP I PoOPan African Res13.6. 11:24:410,470,480,47-0,84892 407GBPLSE,48
NP I PoOPannErgy13.6. 10:48:081 440,001 450,001 450,00-0,682 500HUFBUD1 460,00
NP I PoOPearl Gold12.6. 10:18:590,530,630,639,57500EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries13.6. 11:20:37P108,91113,95111,05-0,87192USDNYQ112,03
NP I PoOQuaker Chemical13.6. 2:04:00P96,21189,87119,420,00175 601USDNYQ119,42
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA13.6. 11:40:4010,7210,8010,80-0,746 691EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX107,58
NP I PoORio Tinto PLC13.6. 11:46:3342,6242,6342,62-0,94321 601GBPLSE43,03
NP I PoORobinson12.6. 15:51:091,201,301,20-4,002 300GBPLSE1,25
NP I PoORocca13.6. 10:07:554,104,304,08-0,4950PLNWSE4,00
NP I PoORopczyce13.6. 9:18:3825,2025,6025,600,7910PLNWSE25,40
NP I PoORoyal Gold Inc13.6. 11:46:25P180,65186,43182,792,10602USDNSQ179,03
NP I PoORPM Intl13.6. 2:04:00P45,95130,00114,860,00536 373USDNYQ114,86
NP I PoORuukki Group Oyj13.6. 10:23:100,280,280,28-1,4032 597EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter13.6. 11:23:2919,2719,3319,27-1,886 860EURGER19,64
NP I PoOSanwil13.6. 10:44:201,281,301,302,77620PLNWSE1,27
NP I PoOSCA13.6. 11:45:54122,75122,80122,70-1,92520 548SEKSTO125,10
NP I PoOSctts Miracle Gr13.6. 2:04:00P60,5668,0063,740,00527 920USDNYQ63,74
NP I PoOSeabridge Gold- ------CADTOR19,93
NP I PoOSealed Air13.6. 2:04:00P30,4632,3832,260,00743 366USDNYQ32,26
NP I PoOSemapa Sociedade13.6. 11:43:1216,0616,1016,08-0,6213 599EURLIS16,18
NP I PoOSensient Tech13.6. 2:04:00P89,7896,6994,730,00225 713USDNYQ94,73
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel13.6. 2:00:00P29,2529,6529,490,00575 226USDNSQ29,49
NP I PoOSika Rg13.6. 11:45:50211,80212,00211,80-2,53117 151CHFVTX217,30
NP I PoOSilver Bull Res Rg12.6. 23:20:00P--0,19-2,0714 455USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,78
NP I PoOSniezka13.6. 11:35:2082,2084,4082,40-0,2421PLNWSE82,60
NP I PoOSolomon Gold13.6. 11:40:530,070,070,070,151 183 503GBPLSE,07
NP I PoOSolvay SA13.6. 11:44:3029,5029,5629,54-0,7426 207EURBRU29,76
NP I PoOSonoco Products13.6. 2:04:00P42,0046,1745,640,00631 089USDNYQ45,64
NP I PoOSouthern Copper13.6. 11:01:37P93,1695,2495,06-0,92227USDNYQ95,94
NP I PoOSSAB13.6. 11:40:4258,0458,1058,16-1,12236 512SEKSTO58,82
NP I PoOSSAB -B-13.6. 11:46:3457,0857,1657,10-1,52836 590SEKSTO57,98
NP I PoOStalprodukt13.6. 11:11:07249,00251,00249,00-0,40149PLNWSE250,00
NP I PoOSteel Dynamics13.6. 2:00:00P120,15135,00131,850,001 068 103USDNSQ131,85
NP I PoOStepan13.6. 2:04:00P52,8156,0955,680,0064 684USDNYQ55,68
NP I PoOSteppe Cement13.6. 11:44:420,180,200,18-4,645 356GBPLSE,19
NP I PoOStora Enso13.6. 9:45:588,989,009,00-2,171 700EURHEL9,20
NP I PoOStora Enso13.6. 10:51:138,328,338,32-1,98220 983EURHEL8,49
NP I PoOStora Enso -A-13.6. 11:00:00--98,00-1,01112SEKSTO99,00
NP I PoOStora Enso Depository Receipt12.6. 23:20:00P--9,770,0083 756USDPNK9,77
NP I PoOStora Enso -R-13.6. 11:44:2891,2591,3591,25-1,56137 796SEKSTO92,70
NP I PoOStratex Intl13.6. 11:34:040,000,000,001,991 036 386GBPLSE,00
NP I PoOSunCoke Energy13.6. 11:14:01P8,048,468,260,2410USDNYQ8,24
NP I PoOSunrise Diamonds13.6. 9:48:360,000,000,00-0,777 721 007GBPLSE,00
NP I PoOSvenska Cellulosa A13.6. 11:30:50122,60123,00122,80-1,605 946SEKSTO124,80
NP I PoOSymrise AG13.6. 11:45:22102,60102,70102,65-0,2439 995EURGER102,90
NP I PoOSynthomer Rg13.6. 11:11:171,131,141,14-1,77155 995GBPLSE1,16
NP I PoOSZAR13.6. 10:30:440,090,100,100,005 002PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,97
NP I PoOTata Steel Depository Receipt13.6. 10:53:3217,4017,6017,60-1,40707USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR51,79
NP I PoOTeck Cominco- ------CADTOR51,65
NP I PoOTernium Depository Receipt13.6. 2:04:00P28,0042,9928,990,0080 064USDNYQ28,99
NP I PoOTessenderlo13.6. 11:35:2325,3025,4025,40-0,394 199EURBRU25,50
NP I PoOThyssenKrupp13.6. 11:46:388,328,338,33-0,971 273 125EURGER8,41
NP I PoOTiger Resource13.6. 10:50:460,000,000,00-3,5534 674 741GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,11
NP I PoOTredegar Corp13.6. 2:04:00P8,428,838,780,0039 773USDNYQ8,78
NP I PoOUmicore13.6. 11:46:4211,5011,5211,51-2,46127 085EURBRU11,80
NP I PoOUPM-Kymmene Oyj13.6. 10:50:3423,0023,0223,01-2,04353 154EURHEL23,49
NP I PoOUS Steel13.6. 11:42:04P52,0552,7752,00-3,1824 518USDNYQ53,71
NP I PoOUsiminas Depository Receipt12.6. 23:20:00P--0,95-2,061 535USDPNK,95
NP I PoOVicat13.6. 11:46:1055,1055,2055,10-1,2525 014EURPAR55,80
NP I PoOVictrex PLC13.6. 11:44:097,727,747,74-1,5323 047GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE97,60
NP I PoOvoestalpine9.6. 9:02:38546,60558,60551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials13.6. 2:04:00P245,50413,38265,530,00844 694USDNYQ265,53
NP I PoOWacker Chemie13.6. 11:45:0361,2561,4061,40-2,4641 781EURGER62,95
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR104,50
NP I PoOWestern Copper- ------CADTOR1,82
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem13.6. 2:04:00P74,8080,0078,620,001 750 877USDNYQ78,62
NP I PoOWEYERHAEUSER13.6. 2:04:00P26,3027,2527,300,002 341 650USDNYQ27,30
NP I PoOWheaton Precious Rg- ------CADTOR123,00
NP I PoOYara Intl ASA- ------NOKOSL375,60
NP I PoOYara Intl Depository Receipt12.6. 23:20:00P--18,852,0612 538USDPNK18,85
NP I PoOZ A Pulawy13.6. 11:22:4250,6051,6050,80-1,17287PLNWSE51,40
NP I PoOZ Ch Police13.6. 10:02:468,849,089,08-0,2241PLNWSE9,10
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe13.6. 11:46:0322,4222,5222,44-2,4375 049PLNWSE23,00
NP I PoOZREMB13.6. 11:24:477,227,257,260,145 173PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP