Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934935-0,16
KB7857860,13
PKN64,9464,97-1,20
Msft430,7431,20,00
Nokia3,5593,5655-0,49
IBM171,1172,820,00
Mercedes-Benz Group AG66,4566,470,24
PFE28,928,910,00
28.05.2024 10:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2024 9:36:08
Intl Paper (IP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,45 -0,07 -0,03 24 954
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Paper - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR93,83
NP I PoOAH Conch Cement Depository Receipt24.5. 23:20:00P--12,65-0,395 277USDPNK12,65
NP I PoOAir Liquide28.5. 10:02:46184,62184,66184,640,5256 055EURPAR183,68
NP I PoOAir Prods & Chem25.5. 2:04:00P260,04267,00264,610,001 070 639USDNYQ264,61
NP I PoOAkzo Nobel Br Rg28.5. 10:02:4664,2264,2664,26-0,437 520EURAEX64,54
NP I PoOAlbemarle25.5. 2:04:00P125,50128,00127,590,001 445 741USDNYQ127,59
NP I PoOAllegheny Tech25.5. 2:04:00P11,0063,7660,530,001 190 687USDNYQ60,53
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,54
NP I PoOAltri SGPS SA28.5. 10:00:005,235,255,23-0,2933 121EURLIS5,25
NP I PoOAMAG28.5. 9:04:3826,5026,8026,801,13370EURVIE26,50
NP I PoOAmer Vanguard25.5. 2:04:00P-9,298,860,00147 626USDNYQ8,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,46
NP I PoOAmerigo Rscs- ------CADTOR1,94
NP I PoOAMG28.5. 10:00:0021,6421,6821,640,8416 600EURAEX21,46
NP I PoOAnglesey Mining28.5. 9:09:440,010,020,020,009 837GBPLSE,02
NP I PoOAnglo American28.5. 10:02:1625,9926,0025,99-0,61348 120GBPLSE26,15
NP I PoOAnglo Amern Sp ADR24.5. 23:20:00P--16,740,12147 967USDPNK16,74
NP I PoOAnglo Amr Sp ADR24.5. 23:20:00P--6,500,3171 959USDPNK6,50
NP I PoOAnglo Asian Min28.5. 10:00:290,620,660,650,0015 768GBPLSE,64
NP I PoOAntofagasta28.5. 9:59:5422,8122,8322,781,4287 790GBPLSE22,46
NP I PoOAPERAM28.5. 9:59:4126,6426,6626,660,689 867EURAEX26,48
NP I PoOAPERAM Depository Receipt24.5. 16:00:58P--28,462,071USDPNK28,84
NP I PoOAptarGroup Inc25.5. 2:04:00P44,99-148,090,00162 320USDNYQ148,09
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER28.5. 10:00:3923,0223,1023,101,4933 041PLNWSE22,76
NP I PoOAriana Res28.5. 9:38:490,030,030,03-2,7428 280GBPLSE,03
NP I PoOArkema28.5. 10:02:0194,7094,8094,750,373 857EURPAR94,40
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG28.5. 10:02:4876,2076,3076,300,2041 655EURGER76,15
NP I PoOB2Gold- ------CADTOR3,90
NP I PoOBall Corp25.5. 2:04:01P67,7072,5568,880,001 640 199USDNYQ68,88
NP I PoOBarrick Gold- ------CADTOR23,64
NP I PoOBASF28.5. 10:02:2948,5348,5448,54-0,46254 775EURGER48,76
NP I PoOBASF AG Depository Receipt24.5. 23:20:00P--13,040,3165 542USDPNK13,04
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining28.5. 9:04:230,010,010,010,185 479GBPLSE,01
NP I PoOBezant Resources28.5. 10:00:140,000,000,003,512 322 682GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,15
NP I PoOBoryszew28.5. 10:02:025,715,795,71-1,8914 370PLNWSE5,82
NP I PoOBotswana Diamond28.5. 9:09:510,000,000,000,00500 000GBPLSE,00
NP I PoOCabot Corp25.5. 2:04:00P--102,131,29277 434USDNYQ102,13
NP I PoOCanfor- ------CADTOR15,61
NP I PoOCanfor Pulp- ------CADTOR1,63
NP I PoOCarclo PLC28.5. 9:51:590,130,150,14-7,745 018GBPLSE,14
NP I PoOCarpenter Tech25.5. 2:04:00P97,52-109,590,00429 738USDNYQ109,59
NP I PoOCCL Inds -A-- ------CADTOR71,78
NP I PoOCCL Industries- ------CADTOR71,28
NP I PoOCentamin Egypt28.5. 10:00:201,241,241,240,41273 068GBPLSE1,23
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia28.5. 9:40:382,222,242,230,978 410GBPLSE2,21
NP I PoOCentury Aluminum25.5. 2:00:00P16,7518,3717,950,00693 843USDNSQ17,95
NP I PoOCF Industries25.5. 2:04:00P75,9079,6077,510,001 867 451USDNYQ77,51
NP I PoOClariant AG28.5. 10:02:4614,9915,0115,01-0,6046 871CHFVTX15,10
NP I PoOClearwater25.5. 2:04:00P--52,320,6376 489USDNYQ52,32
NP I PoOCoeur d Alene25.5. 2:04:00P5,665,755,440,004 806 461USDNYQ5,44
NP I PoOCOGNOR28.5. 10:02:108,188,238,17-1,685 555PLNWSE8,31
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal25.5. 2:04:00P24,4572,0055,840,00376 699USDNYQ55,84
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl25.5. 2:04:00P11,8519,2012,520,00365 703USDNYQ12,52
NP I PoOCondor Resources28.5. 9:34:270,280,290,28-3,5149 381GBPLSE,28
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,30
NP I PoOCristalerias- ------CLPSGO2 811,70
NP I PoOCritical Element- ------CADCVE,92
NP I PoOCroda Intl Rg28.5. 10:02:1746,6246,6546,640,7615 014GBPLSE46,29
NP I PoOCVW Cleantech Rg- ------CADCVE,75
NP I PoODelignit27.5. 17:19:563,563,663,680,554 052EURGER3,66
NP I PoODundee Prec- ------CADTOR11,41
NP I PoOEagle Matls25.5. 2:04:00P163,00249,96238,270,00216 716USDNYQ238,27
NP I PoOEastman Chem25.5. 2:04:00P48,26111,00100,230,00316 331USDNYQ100,23
NP I PoOEcolab25.5. 2:04:00P233,00250,00234,310,00541 756USDNYQ234,31
NP I PoOEldorado Gold Rg- ------CADTOR21,75
NP I PoOEms-Chemie Hldg28.5. 9:55:53752,50753,50753,00-0,33295CHFSWX755,50
NP I PoOEndeavour- ------CADTOR5,43
NP I PoOEramet28.5. 10:01:37100,70101,00100,90-0,109 156EURPAR101,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoOEurasia Mining28.5. 10:00:480,010,010,01-2,51180 026GBPLSE,01
NP I PoOFerrexpo28.5. 9:58:180,470,470,47-1,16295 397GBPLSE,48
NP I PoOFerrum28.5. 9:38:244,344,464,34-3,13500PLNWSE4,48
NP I PoOFirst Majestic- ------CADTOR10,16
NP I PoOFMC25.5. 2:04:00P58,0070,6961,760,001 435 551USDNYQ61,76
NP I PoOFortescue Metals- ------AUDASX26,51
NP I PoOFortescue Sp ADR24.5. 23:20:00P--35,701,5525 556USDPNK35,70
NP I PoOFortuna Silver- ------CADTOR8,51
NP I PoOFPX Nickel Rg- ------CADCVE,33
NP I PoOFrancois Freres28.5. 9:23:4842,4042,5042,400,0065EURPAR42,40
NP I PoOFreeport-McMoRan25.5. 2:04:00P52,5053,0051,530,009 650 037USDNYQ51,53
NP I PoOFresnillo28.5. 10:02:026,036,046,031,09136 640GBPLSE5,96
NP I PoOFST Quantum Min- ------CADTOR18,26
NP I PoOFuturefuel25.5. 2:04:00P4,504,844,650,00246 156USDNYQ4,65
NP I PoOGiga Metals Rg- ------CADCVE,19
NP I PoOGivaudan28.5. 10:02:064 288,004 291,004 291,000,921 708CHFVTX4 252,00
NP I PoOGlencore28.5. 10:01:524,874,874,870,622 347 907GBPLSE4,84
NP I PoOGrange Resources- ------AUDASX,41
NP I PoOGreif25.5. 2:04:00P--64,550,5996 514USDNYQ64,55
NP I PoOGriffin Mining28.5. 9:57:301,651,671,651,2348 608GBPLSE1,63
NP I PoOH&R Br28.5. 10:02:204,925,004,91-1,4111 980EURGER4,98
NP I PoOHardex21.5. 18:00:290,330,390,3916,073 380PLNWSE,34
NP I PoOHecla Mining25.5. 2:04:00P5,886,075,630,0010 504 572USDNYQ5,63
NP I PoOHeidelbgCement28.5. 10:02:2799,5899,6499,62-0,2019 177EURGER99,82
NP I PoOHeidelbgCement Depository Receipt24.5. 23:20:00P--21,641,6916 649USDPNK21,64
NP I PoOHochschild Minin28.5. 9:56:591,731,741,730,46129 480GBPLSE1,73
NP I PoOHolcim Ltd28.5. 10:02:4580,6280,6480,640,1091 995CHFVTX80,56
NP I PoOHolland Colours27.5. 17:35:0197,00100,0098,000,00316EURAEX98,00
NP I PoOHolmen-A Rg28.5. 10:01:45441,00445,00440,000,00111SEKSTO440,00
NP I PoOHolmen-B Rg28.5. 10:01:57445,60446,00445,800,274 031SEKSTO444,60
NP I PoOHOTBLOK28.5. 9:22:215,415,475,471,302 719PLNWSE5,40
NP I PoOHudBay Minerals- ------CADTOR13,43
NP I PoOHuhtamaki Oyj28.5. 9:07:2738,0638,1038,100,424 690EURHEL37,94
NP I PoOHuntsman Corp25.5. 2:04:00P23,4830,0025,000,001 229 284USDNYQ25,00
NP I PoOChaarat Gold Hld24.5. 16:52:520,040,040,043,90445 598GBPLSE,04
NP I PoOChesapeake Gold- ------CADCVE2,50
NP I PoOChina Molybdenum- ------HKDHKG7,63
NP I PoOChina Steel Depository Receipt17.5. 9:01:4512,0018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,61
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOImerys28.5. 10:02:3335,3035,3635,281,0915 305EURPAR34,90
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt24.5. 23:20:00P--5,772,94167 885USDPNK5,77
NP I PoOIndust Klabin Depository Receipt24.5. 23:20:00P--8,15-1,514 545USDPNK8,15
NP I PoOIndustrial Nanot24.5. 23:20:00P--0,00-50,001 682 453USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00P--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag25.5. 2:04:00P82,9397,8096,140,001 287 245USDNYQ96,14
NP I PoOIntl Paper25.5. 2:04:00P45,3445,6545,460,009 638 081USDNYQ45,46
NP I PoOIntl Tower Hill- ------CADTOR,93
NP I PoOIzolacja Jarocin28.5. 9:00:003,313,343,370,3010PLNWSE3,36
NP I PoOIZOSTAL28.5. 9:56:172,922,942,92-0,687 267PLNWSE2,94
NP I PoOJames Hardie Depository Receipt25.5. 2:04:00P23,6532,5931,240,0052 312USDNYQ31,24
NP I PoOJinshan Gold- ------CADTOR9,23
NP I PoOJohnson Matthey28.5. 10:02:3418,0718,1018,091,4012 346GBPLSE17,84
NP I PoOJSW S.A.28.5. 10:02:3329,0829,1129,11-0,65236 244PLNWSE29,30
NP I PoOJubilee Platinum28.5. 10:01:210,080,080,08-0,11443 738GBPLSE,08
NP I PoOK S28.5. 10:01:3613,6313,6513,640,6630 544EURGER13,55
NP I PoOK+S AG, Depository Receipt, Xetra24.5. 23:20:00P--7,34-0,541 580USDPNK7,34
NP I PoOKaiser Aluminum25.5. 2:00:00P--95,690,26100 221USDNSQ95,69
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res28.5. 9:36:123,603,623,610,159 451GBPLSE3,60
NP I PoOKety28.5. 10:01:37864,50865,50865,000,17996PLNWSE863,50
NP I PoOKGHM23.5. 12:19:42908,40922,40918,600,000CZKPSE-KOBOS918,60
NP I PoOKinross Gold- ------CADTOR11,11
NP I PoOKoppers Hldgs25.5. 2:04:00P-56,5042,870,0065 761USDNYQ42,87
NP I PoOKPPD28.5. 9:14:2546,0047,0047,002,171PLNWSE46,00
NP I PoOKronos Worldwide25.5. 2:04:00P10,0015,0012,910,0093 869USDNYQ12,91
NP I PoOLandec Corp25.5. 2:00:00P1,00-5,620,00110 796USDNSQ5,62
NP I PoOLANXESS28.5. 9:57:5925,8725,9025,901,0517 742EURGER25,63
NP I PoOLara Explor- ------CADCVE,90
NP I PoOLenzing28.5. 9:49:0334,9535,0535,00-0,852 800EURVIE35,30
NP I PoOLIBET28.5. 9:07:531,451,481,452,11782PLNWSE1,42
NP I PoOLonza Group28.5. 10:02:22508,80509,40509,20-0,708 644CHFVTX512,80
NP I PoOLonza Grp Unsp ADR24.5. 23:20:00P--56,231,2217 357USDPNK56,23
NP I PoOLouisiana-Pacifc25.5. 2:04:00P62,5494,6789,880,00572 316USDNYQ89,88
NP I PoOLundin Gold- ------CADTOR20,14
NP I PoOLundin Min- ------CADTOR16,66
NP I PoOLynas Corp- ------AUDASX6,71
NP I PoOM Marietta Matrl25.5. 2:04:00P442,00-579,160,00283 431USDNYQ579,16
NP I PoOMag Silver Corp- ------CADTOR18,73
NP I PoOMATIV HOLDINGS INC25.5. 2:04:01P10,5122,0018,720,00417 599USDNYQ18,72
NP I PoOMayr-Melnhof28.5. 9:45:36115,80116,60116,00-0,346EURVIE116,40
NP I PoOMEGARON27.5. 18:01:065,207,656,000,0080PLNWSE6,00
NP I PoOMennica28.5. 9:54:2919,8520,0019,90-0,50327PLNWSE20,00
NP I PoOMesabi Trust25.5. 2:04:00P12,3528,0317,320,006 193USDNYQ17,32
NP I PoOMetsa Board -A-28.5. 8:00:038,808,848,800,00677EURHEL8,80
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals25.5. 2:04:00P--85,242,43183 701USDNYQ85,24
NP I PoOMiquel y Costas- ------EURMCE13,00
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic25.5. 2:04:00P30,4232,0030,980,002 760 302USDNYQ30,98
NP I PoOM-Real28.5. 9:04:567,847,867,840,9019 053EURHEL7,77
NP I PoOMyers Industries25.5. 2:04:00P0,0120,0015,350,00157 928USDNYQ15,35
NP I PoONew Gold- ------CADTOR2,79
NP I PoONewMarket25.5. 2:04:00P--543,020,1525 089USDNYQ543,02
NP I PoONewmont Mining25.5. 2:04:00P42,4042,7041,980,006 232 428USDNYQ41,98
NP I PoONewport Explrtn- ------CADCVE,15
NP I PoONine Dragons- ------HKDHKG4,33
NP I PoONorthern Dynasty- ------CADTOR,43
NP I PoONovaGold Resourc- ------CADTOR5,02
NP I PoONovozymes28.5. 10:02:20428,40428,80428,50-0,1244 669DKKCPH429,00
NP I PoONucor25.5. 2:04:00P166,00175,00171,270,001 056 141USDNYQ171,27
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,19
NP I PoOOdlewnie28.5. 10:00:4410,5510,7010,700,945 203PLNWSE10,60
NP I PoOOlin Corp25.5. 2:04:00P13,6966,9954,400,00540 955USDNYQ54,40
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX18,74
NP I PoOOrvana Minerals- ------CADTOR,23
NP I PoOOT Mining Corp14.5. 23:20:00P--0,000,003 000USDPNK,00
NP I PoOOutokumpu28.5. 9:05:413,913,913,911,72245 322EURHEL3,84
NP I PoOPackaging Corp25.5. 2:04:00P79,99185,90183,770,00394 339USDNYQ183,77
NP I PoOPan African Res28.5. 9:53:340,250,250,250,54351 572GBPLSE,25
NP I PoOPannErgy28.5. 9:00:171 375,001 380,001 375,001,48164HUFBUD1 355,00
NP I PoOPearl Gold28.5. 9:34:320,350,450,452,274EURFRA,35
NP I PoOPlatinum Group Rg- ------CADTOR2,45
NP I PoOPortucel Papel28.5. 10:02:444,084,084,080,0029 987EURLIS4,08
NP I PoOPPG Industries25.5. 2:04:00P120,47147,23131,420,00929 256USDNYQ131,42
NP I PoOQuaker Chemical25.5. 2:04:00P--184,050,3461 842USDNYQ184,05
NP I PoORath27.5. 17:50:0529,4028,6028,60-0,691EURVIE28,60
NP I PoORecticel SA28.5. 10:00:4714,1014,1414,12-0,142 846EURBRU14,14
NP I PoORio Tinto Ltd- ------AUDASX131,69
NP I PoORio Tinto PLC28.5. 10:02:3456,2356,2456,23-0,57318 312GBPLSE56,55
NP I PoORobinson21.5. 14:46:141,051,201,141,334 575GBPLSE1,13
NP I PoORocca28.5. 9:29:327,007,107,00-2,78150PLNWSE7,20
NP I PoORopczyce28.5. 9:16:4130,7030,8030,700,0048PLNWSE30,70
NP I PoORoyal Gold Inc25.5. 2:00:00P90,00143,52128,510,00223 759USDNSQ128,51
NP I PoORPM Intl25.5. 2:04:00P--113,020,95687 164USDNYQ113,02
NP I PoORuukki Group Oyj28.5. 8:52:090,320,330,332,52113 912EURHEL,32
NP I PoOS Sh Pechem- ------HKDHKG1,16
NP I PoOSalzgitter28.5. 9:56:5923,7423,8023,760,516 819EURGER23,64
NP I PoOSanwil28.5. 9:06:461,751,781,75-1,69725PLNWSE1,78
NP I PoOSCA28.5. 10:02:04160,70160,80160,750,0932 295SEKSTO160,60
NP I PoOSctts Miracle Gr25.5. 2:04:00P62,4876,0065,510,00440 765USDNYQ65,51
NP I PoOSeabridge Gold- ------CADTOR20,54
NP I PoOSealed Air25.5. 2:04:00P29,5640,0037,230,001 001 608USDNYQ37,23
NP I PoOSemapa Sociedade28.5. 9:58:4816,1416,2016,160,123 463EURLIS16,14
NP I PoOSensient Tech25.5. 2:04:00P44,0085,4075,460,00107 537USDNYQ75,46
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken28.5. 9:23:460,080,080,080,13146 000CHFSWX,08
NP I PoOSchnitzer Steel25.5. 2:00:00P16,70-17,600,00145 155USDNSQ17,60
NP I PoOSika Rg28.5. 10:02:17284,90285,10285,000,0723 284CHFVTX284,80
NP I PoOSilvercorp Metal- ------CADTOR5,67
NP I PoOSmurfit Kappa28.5. 9:54:1138,5438,5838,57-0,6419 647GBPLSE38,82
NP I PoOSniezka28.5. 9:00:0084,2085,0084,800,0025PLNWSE84,80
NP I PoOSolomon Gold28.5. 9:50:400,090,100,100,84624 032GBPLSE,09
NP I PoOSolvay SA28.5. 10:02:1334,4534,4734,46-0,128 225EURBRU34,50
NP I PoOSonoco Products25.5. 2:04:00P--60,61-0,05473 617USDNYQ60,61
NP I PoOSouthern Copper25.5. 2:04:00P117,25121,80117,510,00856 568USDNYQ117,51
NP I PoOSSAB28.5. 10:02:2962,1462,1862,18-0,0630 597SEKSTO62,22
NP I PoOSSAB -B-28.5. 10:02:4361,6861,7261,700,00312 664SEKSTO61,70
NP I PoOStalprodukt28.5. 9:32:12216,00219,00217,00-0,91200PLNWSE219,00
NP I PoOSteel Dynamics25.5. 2:00:00P120,00136,00133,340,00628 884USDNSQ133,34
NP I PoOStepan25.5. 2:04:00P50,5094,0086,730,0045 455USDNYQ86,73
NP I PoOSteppe Cement28.5. 10:01:260,180,190,18-11,90128 390GBPLSE,20
NP I PoOStora Enso28.5. 8:08:0013,6013,7013,753,002 307EURHEL13,35
NP I PoOStora Enso28.5. 9:07:2013,7213,7313,721,86314 345EURHEL13,47
NP I PoOStora Enso -A-28.5. 9:00:00--154,000,33113SEKSTO153,50
NP I PoOStora Enso Depository Receipt24.5. 23:20:00P--14,611,189 109USDPNK14,61
NP I PoOStora Enso -R-28.5. 10:01:44157,60157,80157,601,68100 171SEKSTO155,00
NP I PoOStratex Intl28.5. 9:58:530,000,000,00-1,592 962 089GBPLSE,00
NP I PoOSunCoke Energy25.5. 2:04:00P9,6010,6510,630,00290 250USDNYQ10,63
NP I PoOSunrise Diamonds28.5. 9:29:330,000,000,00-10,302 500 000GBPLSE,00
NP I PoOSvenska Cellulosa A28.5. 10:01:12160,60161,00160,600,001 615SEKSTO160,60
NP I PoOSymrise AG28.5. 10:02:30108,60108,70108,652,40104 183EURGER106,10
NP I PoOSynthomer Rg28.5. 9:46:493,073,123,090,9619 821GBPLSE3,06
NP I PoOSZAR24.5. 17:59:410,100,110,1114,2916 698PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,93
NP I PoOTata Steel Depository Receipt28.5. 9:06:1921,1021,4021,100,48559USDLIB21,00
NP I PoOTeck Cominco- ------CADTOR70,54
NP I PoOTeck Cominco- ------CADTOR70,70
NP I PoOTernium Depository Receipt25.5. 2:04:00P32,5644,2043,240,00233 766USDNYQ43,24
NP I PoOTessenderlo28.5. 9:55:4725,0025,1525,00-0,40885EURBRU25,10
NP I PoOThyssenKrupp28.5. 10:02:314,784,784,781,06227 492EURGER4,73
NP I PoOTiger Resource28.5. 9:39:360,000,000,00-39,5229 613GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp25.5. 2:04:00P5,457,775,450,0088 586USDNYQ5,45
NP I PoOUmicore28.5. 10:00:0018,7618,7818,750,0524 758EURBRU18,74
NP I PoOUPM-Kymmene Oyj28.5. 9:07:3634,8634,8934,88-0,3137 355EURHEL34,99
NP I PoOUS Silica25.5. 2:04:00P15,3320,0015,510,00946 663USDNYQ15,51
NP I PoOUS Steel25.5. 2:04:00P35,6736,3335,910,001 551 751USDNYQ35,91
NP I PoOUsiminas Depository Receipt24.5. 23:20:00P--1,542,67314 013USDPNK1,54
NP I PoOVicat28.5. 9:00:1036,6536,7536,700,41116EURPAR36,55
NP I PoOVictrex PLC28.5. 10:00:1612,9813,0613,040,601 855GBPLSE12,96
NP I PoOvoestalpine23.5. 10:53:01661,20673,20663,200,000CZKPSE-KOBOS663,20
NP I PoOVulcan Materials25.5. 2:04:00P130,00-259,250,00329 602USDNYQ259,25
NP I PoOWacker Chemie28.5. 10:02:10105,25105,40105,25-0,525 130EURGER105,80
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR112,77
NP I PoOWestern Copper- ------CADTOR1,90
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem25.5. 2:04:00P19,99168,00158,560,00233 935USDNYQ158,56
NP I PoOWEYERHAEUSER25.5. 2:04:00P29,7532,7530,200,001 497 824USDNYQ30,20
NP I PoOWheaton Precious Rg- ------CADTOR77,68
NP I PoOYara Intl ASA- ------NOKOSL331,90
NP I PoOYara Intl Depository Receipt24.5. 23:20:00P--15,321,1294 818USDPNK15,32
NP I PoOZ A Pulawy28.5. 9:53:5759,8061,2059,80-2,29698PLNWSE61,20
NP I PoOZ Ch Police28.5. 9:17:2511,3011,5011,500,0020PLNWSE11,50
NP I PoOZabkowice ERG20.5. 18:00:3852,0054,0054,003,8595PLNWSE52,00
NP I PoOZaklady Azotowe28.5. 9:59:5422,4022,4422,40-0,536 835PLNWSE22,52
NP I PoOZREMB28.5. 10:02:564,624,674,67-0,743 692PLNWSE4,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP