Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,15
KB0,00
PKN96,4896,60,00
Msft138,99139-0,32
Nokia4,6644,6685-2,48
IBM141,15141,18-0,49
Daimler AG46,0446,05-2,75
PFE36,4636,47-0,63
23.09.2019 17:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2019 16:59:30
Innate Pharma (IPH.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,11 -3,27 -0,24 1 318 767
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Innate Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest20.9. 13:22:063,333,423,400,001RONBUH3,40
NP I PoORichter Gedeon23.9. 16:59:514 974,004 980,004 974,001,10170 844HUFBUD4 920,00
NP I PoOBayer AG Depository Receipt23.9. 16:59:00--18,13-2,0546 193USDPNK18,51
NP I PoOPfizer23.9. 16:59:4036,4636,4736,46-0,633 094 726USDNYQ36,69
NP I PoOJazz Pharma23.9. 16:57:35129,66129,94129,670,36116 399USDNSQ129,21
NP I PoOAntibiotice SA23.9. 15:30:500,510,510,510,3915 526RONBUH,51
NP I PoOCytoTools23.9. 14:58:399,389,709,60-3,422 747EURGER9,88
NP I PoOBiofarm Bucurest23.9. 15:22:570,330,330,33-0,9178 000RONBUH,33
NP I PoOOrion23.9. 16:00:4332,9533,0533,050,925 664EURHEL32,75
NP I PoOBasilea Pharm23.9. 16:59:1543,6043,7443,68-2,0641 308CHFSWX44,60
NP I PoOBayer AG23.9. 16:59:3465,7965,8065,79-2,141 583 668EURGER67,23
NP I PoONeurocrine Bios23.9. 16:59:27100,55100,77100,55-0,28120 280USDNSQ100,83
NP I PoOAbbott Labs23.9. 16:59:2883,4483,4783,47-0,13398 490USDNYQ83,58
NP I PoOEisai Depository Receipt23.9. 16:19:29--50,28-0,28738USDPNK50,42
NP I PoOKazia Therape Rg- ------AUDASX,51
NP I PoOAstellas Pharma- ------JPYTYO1 530,00
NP I PoOThrombogenics NV23.9. 16:59:402,672,682,670,0037 147EURBRU2,67
NP I PoOKuros Bioscienc N23.9. 15:12:511,521,561,52-1,304 938CHFSWX1,54
NP I PoOAmgen Inc23.9. 16:59:39198,24198,28198,270,68374 064USDNSQ196,94
NP I PoOBausch Health Rg- ------CADTOR30,37
NP I PoOAntigenics11.9. 23:19:58--0,000,0010 000USDPNK,00
NP I PoOEvolva Holding23.9. 16:17:210,170,170,17-0,36815 659CHFSWX,17
NP I PoOAlliance Pharma23.9. 16:33:110,720,730,721,41153 246GBPLSE,71
NP I PoOBiotec Pharmacon- ------NOKOSL4,25
NP I PoOReGeneRx Bio20.9. 23:19:58--0,150,0065 100USDPNK,15
NP I PoOMultiCell Techn23.9. 15:34:10--0,000,001 460 000USDPNK,00
NP I PoOThe Medicines Co23.9. 16:59:1848,6948,7348,71-0,81256 597USDNSQ49,11
NP I PoOSanochemia23.9. 15:10:281,771,841,843,95385EURGER1,82
NP I PoONovartis AG23.9. 16:59:4285,4785,4885,48-0,903 263 645CHFVTX86,26
NP I PoOBiogened23.9. 9:00:127,207,408,5014,865PLNWSE7,40
NP I PoORoche Holding AG Depository Receipt23.9. 16:59:08--35,730,0577 310USDPNK35,71
NP I PoOOpus Global Nyrt23.9. 16:59:33387,20388,00388,00-0,9789 866HUFBUD391,80
NP I PoOActive Biotech23.9. 16:56:072,762,802,802,3880 038SEKSTO2,73
NP I PoOLundbeck23.9. 16:59:36240,30241,30240,30-1,52498 479DKKCPH244,00
NP I PoOInfinity23.9. 16:28:131,161,181,18-0,848 870USDNSQ1,19
NP I PoOVertex Pharma23.9. 16:59:18177,64177,77177,64-0,27158 474USDNSQ178,12
NP I PoONewron Pharma23.9. 16:55:525,775,845,84-3,4733 415CHFSWX6,05
NP I PoOImmupharma23.9. 16:19:160,100,100,102,74487 663GBPLSE,10
NP I PoOBiotest AG20.9. 17:16:5422,5022,7022,901,781 249EURGER22,70
NP I PoOExelixis23.9. 16:59:2919,4419,4519,45-0,56434 359USDNSQ19,56
NP I PoOCumberland Ph23.9. 16:59:555,205,285,24-2,6011 984USDNSQ5,38
NP I PoOMerck KGaA23.9. 16:59:18104,55104,60104,55-0,95352 350EURGER105,55
NP I PoOAddex Pharmaceut23.9. 15:06:271,531,571,560,0030 872CHFSWX1,56
NP I PoORoche Holding AG23.9. 16:59:23282,65282,75282,65-0,84957 486CHFVTX285,05
NP I PoOGilead Sciences23.9. 16:59:3965,1365,1465,14-1,931 250 289USDNSQ66,42
NP I PoOBavarian Nordic23.9. 16:59:34194,65194,90195,101,09230 001DKKCPH193,00
NP I PoOPhylogica- ------AUDASX,05
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,12
NP I PoOTaxus Cardium20.9. 23:19:58--0,160,002 425USDPNK,16
NP I PoOAkorn23.9. 16:59:303,953,963,96-3,54472 794USDNSQ4,10
NP I PoOPDL BioPharma23.9. 16:59:542,182,192,180,93251 294USDNSQ2,16
NP I PoOALK-Abello23.9. 16:59:411 408,001 411,001 420,002,1623 793DKKCPH1 390,00
NP I PoOJohnson&Johnson23.9. 16:59:34130,55130,56130,56-0,831 037 295USDNYQ131,65
NP I PoOBB Biotech AG23.9. 16:55:1563,0563,1563,05-1,4833 810CHFSWX64,00
NP I PoOSareum Holdings23.9. 16:54:260,000,000,000,312 786 006GBPLSE,00
NP I PoOMABION23.9. 17:00:0079,2079,6079,60-1,731 503PLNWSE81,00
NP I PoOAB Science23.9. 16:26:014,174,214,170,365 733EURPAR4,15
NP I PoOSanthera23.9. 16:44:2312,5612,6612,56-0,956 290CHFSWX12,68
NP I PoOMedigene N23.9. 16:36:306,296,336,28-2,3315 237EURGER6,43
NP I PoOTransgene SA23.9. 16:38:081,911,921,92-1,4488 483EURPAR1,95
NP I PoOHikma Pharma23.9. 16:58:3121,0021,0121,012,99296 050GBPLSE20,70
NP I PoOMerck23.9. 16:59:3984,6684,6784,67-0,581 842 621USDNYQ85,16
NP I PoOTeva20.9. 16:27:19--7,60-8,4385USDPNK8,30
NP I PoONovo Nordisk -B-23.9. 16:59:35360,20361,15360,200,473 329 861DKKCPH358,50
NP I PoOCellectis23.9. 16:57:3810,3610,3910,37-3,5362 382EURPAR10,75
NP I PoOUCB SA23.9. 16:59:1965,4065,4465,42-0,9177 899EURBRU66,02
NP I PoOGalapagos23.9. 16:22:42145,80145,85145,85-0,68-EURBRU146,85
NP I PoONektar Therap23.9. 17:00:0119,9219,9419,93-1,09359 033USDNSQ20,15
NP I PoOBiotika23.9. 10:33:2529,0029,2029,003,57-EURBRA28,00
NP I PoONUTEX23.9. 15:43:2130,3030,9030,900,0015 000HUFBUD30,90
NP I PoOBoiron SA23.9. 16:59:3433,2033,4533,25-1,046 571EURPAR33,60
NP I PoOVirbac SA23.9. 16:59:23198,40199,00198,600,3013 522EURPAR198,00
NP I PoOGlaxoSmithKline23.9. 16:59:3816,8916,8916,891,263 288 347GBPLSE16,72
NP I PoOBiotest AG Preferred Stock23.9. 15:47:0222,0022,2022,202,3065EURGER21,70
NP I PoOSanofi23.9. 16:59:2683,7083,7183,700,461 758 640EURPAR83,32
NP I PoOAllergy Ther23.9. 16:49:260,120,130,130,0059 944GBPLSE,13
NP I PoORoche Holding AG23.9. 16:57:40280,60280,80280,80-0,7115 886CHFSWX282,80
NP I PoOGenerex Biotechn Rg23.9. 16:56:21--2,560,3920 556USDPNK2,55
NP I PoONEL ASA- ------NOKOSL7,95
NP I PoOMateon Therapeutics23.9. 16:27:45--0,31-8,2638 420USDPNK,34
NP I PoORecordati- ------EURMIL39,80
NP I PoOIpsen23.9. 16:58:3289,1589,2589,25-2,0843 370EURPAR91,15
NP I PoOGuerbet SA23.9. 16:49:4950,2050,4050,400,601 185EURPAR50,10
NP I PoOBristol Myers23.9. 16:59:4050,8150,8250,820,492 201 737USDNYQ50,57
NP I PoOMyriad Genetics23.9. 16:59:5527,7327,7627,761,68129 853USDNSQ27,30
NP I PoOStem Cells Spin13.9. 18:03:221,311,331,331,5310PLNWSE1,33
NP I PoOEpigenomics N23.9. 15:29:321,401,431,40-2,7810 052EURGER1,45
NP I PoOPaion23.9. 16:50:142,252,282,260,4414 117EURGER2,25
NP I PoOCelgene Corp23.9. 16:59:3999,5699,5799,550,18651 020USDNSQ99,37
NP I PoOTakeda Pharm- ------JPYTYO3 798,00
NP I PoOBIOMED-LUBLIN23.9. 17:00:000,940,950,951,2825 722PLNWSE,94
NP I PoOUtd Therapeut23.9. 16:59:3285,3985,5585,49-0,5872 843USDNSQ85,99
NP I PoOGenus23.9. 16:59:3129,7029,7629,720,4911 813GBPLSE29,90
NP I PoOGrifols -A-- ------EURMCE26,48
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange23.9. 15:00:421,111,161,16-1,285 450EURFRA1,17
NP I PoONanoLogix20.9. 23:19:58--0,0326,093 100USDPNK,03
NP I PoOFutura Medical23.9. 16:54:520,340,360,358,001 668 334GBPLSE,33
NP I PoOMesoblast- ------AUDASX2,02
NP I PoOOrion23.9. 16:57:5533,1033,1133,120,64130 731EURHEL32,91
NP I PoOBiogen Idec23.9. 16:59:32240,52240,74240,600,76219 637USDNSQ238,79
NP I PoOCodexis23.9. 16:58:1314,4214,4414,44-3,0961 112USDNSQ14,90
NP I PoOFAES FARMA- ------EURMCE4,71
NP I PoOBiofrontera23.9. 16:58:125,905,935,92-0,677 709EURGER5,96
NP I PoOGrifols-B-- ------EURMCE18,62
NP I PoOHybrigenics23.9. 16:57:420,190,190,1941,0116 054 863EURPAR,13
NP I PoOAlkermes23.9. 16:59:3221,2221,2421,230,1483 827USDNSQ21,20
NP I PoOAstra Zeneca23.9. 16:59:3271,7771,8071,780,15729 856GBPLSE71,67
NP I PoODechra Pharma23.9. 16:59:1527,9227,9627,960,44100 230GBPLSE27,80
NP I PoOAstellas Pharma Depository Receipt23.9. 16:23:32--14,15-0,211 118USDPNK14,17
NP I PoOInnate Pharma23.9. 16:59:307,117,137,11-3,27181 655EURPAR7,35
NP I PoOZentiva30.7. 12:10:38200,00250,00250,000,00-EURBRA200,00
NP I PoOBioton23.9. 17:00:004,334,394,34-5,3452 181PLNWSE4,59
NP I PoOOxford Biomedica Rg23.9. 16:27:215,385,415,380,093 832GBPLSE5,38
NP I PoOVectura Group23.9. 16:56:050,860,860,860,64412 625GBPLSE,86
NP I PoOEli Lilly23.9. 16:59:36114,73114,76114,76-1,21673 194USDNYQ116,16
NP I PoOEmergent Bio23.9. 16:57:5751,6251,8251,701,2535 904USDNYQ51,06
NP I PoOREAD-GENE17.9. 18:03:230,780,840,840,001 220PLNWSE,78
NP I PoOVifor Pharma Rg23.9. 16:59:39158,75158,80158,80-1,2452 441CHFVTX160,80
NP I PoOBioAlliance23.9. 16:47:210,620,630,62-0,1684 148EURPAR,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---4 485,4820.09.2019
Zdroj: BCPP