Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,98
KB0,58
PKN66,2566,3-0,47
Msft397,83397,880,77
Nokia3,383,41750,21
IBM164,44164,480,05
Mercedes-Benz Group AG71,1671,17-0,04
PFE27,7627,772,20
02.05.2024 21:20:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 18:00:32
Intersport Pols (IPOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,782 0,00 0,00 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intersport Pols - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0499,0497,000,04100 000EURFRA98,00
NP I PoO1-800-Flowers2.5. 21:21:009,119,129,120,66386 513USDNSQ9,06
NP I PoOAbercrombie2.5. 21:20:47124,64124,84124,813,65610 473USDNYQ120,41
NP I PoOAmazon com Inc2.5. 21:20:47184,70184,71184,743,2041 426 576USDNSQ179,00
NP I PoOArt New media2.5. 17:59:520,500,530,530,0020PLNWSE,53
NP I PoOAsos PLC2.5. 17:35:183,493,503,502,46594 420GBPLSE3,41
NP I PoOBest Buy2.5. 21:20:4871,9771,9972,01-0,03949 640USDNYQ72,03
NP I PoOBig 5 Sporting2.5. 21:18:583,333,343,34-1,77152 191USDNSQ3,40
NP I PoOBig Lots2.5. 21:18:203,573,583,582,73477 698USDNYQ3,48
NP I PoOBuckle Inc2.5. 21:20:0638,0438,1038,082,50110 559USDNYQ37,15
NP I PoOCarphone Ware2.5. 17:35:030,620,630,630,811 015 519GBPLSE,62
NP I PoOCdn Tire- ------CADTOR132,45
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends2.5. 20:58:2321,9822,0322,193,4058 931USDNSQ21,46
NP I PoOConn's2.5. 21:13:503,503,533,521,8818 913USDNSQ3,45
NP I PoODelko2.5. 18:00:349,449,509,500,002 837PLNWSE9,50
NP I PoODicks Sporting2.5. 21:20:35197,93198,11198,00-0,06379 024USDNYQ198,12
NP I PoOD'Ieteren2.5. 17:35:13204,00206,80205,000,8948 792EURBRU203,20
NP I PoODillard's2.5. 21:19:55433,78434,93434,602,7528 673USDNYQ422,97
NP I PoODollar General2.5. 21:20:47137,72137,78137,740,12906 384USDNYQ137,58
NP I PoODollar Tree2.5. 21:20:51120,29120,31120,341,50949 732USDNSQ118,56
NP I PoODufry2.5. 17:30:5535,0635,1035,200,63358 989CHFSWX34,98
NP I PoOE-KIOSK2.5. 17:59:540,901,001,000,0020PLNWSE1,00
NP I PoOENEL/DZB 26- -97,1398,13-0,07-EURFRA97,06
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia2.5. 21:20:39134,90134,93134,941,352 597 751USDNSQ133,14
NP I PoOFAST RETAILING Depository Receipt2.5. 21:20:18--26,843,7220 612USDPNK25,88
NP I PoOFielmann2.5. 17:35:2246,1546,2546,355,7071 196EURGER43,85
NP I PoOFive Below Inc2.5. 21:21:00143,19143,25143,190,89430 071USDNSQ141,93
NP I PoOFoot Locker2.5. 21:20:4721,2421,2521,263,251 183 509USDNYQ20,59
NP I PoOGamestop2.5. 21:20:4912,0312,0412,0510,405 735 763USDNYQ10,91
NP I PoOGap Inc2.5. 21:20:3820,7320,7420,744,564 463 481USDNYQ19,83
NP I PoOGEMZ Crp2.5. 18:51:20--0,000,001 503 500USDPNK,00
NP I PoOGenuine Parts Co2.5. 21:21:00156,85156,91156,900,08385 907USDNYQ156,77
NP I PoOGuess ?2.5. 21:20:4926,2526,2726,261,12288 199USDNYQ25,97
NP I PoOHennes & Mauritz2.5. 18:00:00171,15171,35172,05-2,662 604 898SEKSTO176,75
NP I PoOHennes Unsp ADR2.5. 20:53:04--3,12-2,745 175USDPNK3,21
NP I PoOHome Depot2.5. 21:20:47334,89334,99335,050,931 419 415USDNYQ331,97
NP I PoOHornbach Holding2.5. 17:35:2073,9074,3074,100,684 542EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place2.5. 21:19:227,797,817,8116,22685 582USDNSQ6,72
NP I PoOINBOOK2.5. 17:59:520,810,880,89-1,5538 056PLNWSE,90
NP I PoOInditex- ------EURMCE42,85
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK22,74
NP I PoOInchcape2.5. 17:35:197,627,637,63-4,03451 967GBPLSE7,95
NP I PoOInter Cars2.5. 18:00:35537,00540,00537,000,75359PLNWSE533,00
NP I PoOIntersport Pols2.5. 18:00:320,780,810,780,0015PLNWSE,78
NP I PoOJD Sports Fsn Rg2.5. 17:35:071,141,141,141,528 397 880GBPLSE1,12
NP I PoOKaren Notebook2.5. 18:00:340,350,400,400,002 168PLNWSE,40
NP I PoOKering SA Unsp ADR2.5. 21:20:15--34,660,20157 507USDPNK34,59
NP I PoOKingfisher2.5. 17:35:142,442,442,44-1,775 517 870GBPLSE2,48
NP I PoOKingfisher Sp ADR2.5. 21:18:58--6,11-1,0072 206USDPNK6,17
NP I PoOKohl's2.5. 21:20:3324,5224,5324,534,142 456 409USDNYQ23,55
NP I PoOKomputronik2.5. 18:00:364,784,804,770,002 642PLNWSE4,77
NP I PoOLKQ Corp2.5. 21:20:2743,4643,4843,470,791 320 370USDNSQ43,13
NP I PoOLowe's2.5. 21:20:47228,93229,05229,050,671 031 560USDNYQ227,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid2.5. 21:20:011,631,641,647,89525 844USDNYQ1,52
NP I PoOMacy's2.5. 21:20:5119,0619,0719,044,902 887 534USDNYQ18,15
NP I PoOMarineMax2.5. 21:20:0324,9124,9524,931,71151 731USDNYQ24,51
NP I PoOMarks & Spencer2.5. 17:35:042,552,552,550,045 381 491GBPLSE2,55
NP I PoOMedion AG2.5. 17:36:1611,7011,8011,800,009EURGER11,80
NP I PoOMothercare2.5. 9:15:410,060,060,06-2,3612 232GBPLSE,06
NP I PoONetflix Inc2.5. 21:20:44564,35564,72564,522,321 700 963USDNSQ551,71
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT2.5. 17:35:1089,7689,8089,78-0,95193 899GBPLSE90,64
NP I PoONordstrom2.5. 21:20:3819,5719,5819,594,121 326 078USDNYQ18,81
NP I PoOOcado Group2.5. 17:35:073,503,503,502,012 168 784GBPLSE3,43
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 21:20:383,963,973,970,13173 416USDNSQ3,96
NP I PoOPPR2.5. 17:35:00321,20323,20322,80-2,18231 602EURPAR330,00
NP I PoORent-A-Center2.5. 21:20:1630,2530,2830,27-4,29717 731USDNSQ31,62
NP I PoORoss Stores2.5. 21:20:47127,94127,97127,970,121 395 759USDNSQ127,82
NP I PoOSally B2.5. 21:20:4710,9110,9210,923,17470 385USDNYQ10,58
NP I PoOSherwin-Williams2.5. 21:20:47305,18305,39305,430,691 010 142USDNYQ303,34
NP I PoOSignet Jewel2.5. 21:20:5797,8097,9497,801,93570 622USDNYQ95,95
NP I PoOSports Direct2.5. 17:35:198,058,068,05-0,06261 684GBPLSE8,06
NP I PoOSupergroup2.5. 17:35:290,070,070,07-6,06447 099GBPLSE,07
NP I PoOTakkt2.5. 17:35:0813,0613,1213,120,6122 551EURGER13,04
NP I PoOTarget2.5. 21:21:01158,15158,18158,211,142 626 697USDNYQ156,43
NP I PoOTJX Cos Inc2.5. 21:20:4694,8394,8594,841,094 458 165USDNYQ93,82
NP I PoOTractor Supply2.5. 21:20:48267,08267,25267,28-1,43847 307USDNSQ271,17
NP I PoOTripAdvisor Ord Shs When Issued2.5. 21:20:4126,4826,4926,490,63647 045USDNSQ26,32
NP I PoOUlta Salon2.5. 21:20:48398,39398,68398,98-0,78413 594USDNSQ402,11
NP I PoOUNITEDLABELS2.5. 12:16:092,422,542,42-5,47170EURGER2,48
NP I PoOUrban Outfitters2.5. 21:20:5339,2739,2839,292,05541 744USDNSQ38,50
NP I PoOVOXX2.5. 21:20:265,916,025,96-0,3352 033USDNSQ5,98
NP I PoOZumiez2.5. 21:20:4517,2917,3217,321,1756 091USDNSQ17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.5. 17:15:0084 393,73-0,2184 569,6530.04.2024
Zdroj: BCPP