Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,33
KB100010031,11
PKN141,84141,96-1,59
Msft408,08408,30,00
Nokia11,34511,36-0,26
IBM227,81228,890,00
Mercedes-Benz Group AG49,41549,432,56
PFE26,4726,480,00
06.05.2026 10:14:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 10:08:27
Intersport Pols (IPOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,384 -3,40 -0,01 1 054
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intersport Pols - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.5. 2:00:00P3,404,053,610,001 095 200USDNSQ3,61
NP I PoOAbercrombie6.5. 2:04:00P76,1777,4078,510,00991 865USDNYQ78,51
NP I PoOAmazon com Inc6.5. 2:00:00P273,15273,30273,550,0041 908 530USDNSQ273,55
NP I PoOAsos PLC6.5. 10:03:592,242,262,240,8917 958GBPLSE2,23
NP I PoOBest Buy6.5. 2:04:00P56,6958,6557,270,003 621 657USDNYQ57,27
NP I PoOBuckle Inc6.5. 2:04:00P49,0085,2353,610,00268 743USDNYQ53,61
NP I PoOCarphone Ware6.5. 10:08:071,251,251,251,51153 753GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR187,22
NP I PoOCdn Tire Corp- ------CADTOR219,01
NP I PoOCiti Trends6.5. 2:00:00P19,2047,5246,820,0040 649USDNSQ46,82
NP I PoODelko6.5. 9:48:346,206,276,270,00478PLNWSE6,27
NP I PoODicks Sporting6.5. 2:04:00P86,20336,27215,490,00865 908USDNYQ215,49
NP I PoOD'Ieteren6.5. 10:02:28180,80181,20180,902,325 888EURBRU176,80
NP I PoODillard's6.5. 2:04:00P555,56889,00559,120,0061 315USDNYQ559,12
NP I PoODollar General6.5. 2:04:00P113,01119,00117,010,002 897 267USDNYQ117,01
NP I PoODollar Tree6.5. 2:00:00P93,0094,2093,690,004 972 066USDNSQ93,69
NP I PoODufry6.5. 10:07:3944,0644,2044,162,9447 455CHFSWX42,90
NP I PoOE-KIOSK5.5. 18:00:370,420,470,42-9,482 401PLNWSE,42
NP I PoOENEL/DZB 26- -99,69101,69-0,01-EURFRA99,68
NP I PoOExpedia6.5. 2:00:00P161,00289,98248,650,001 029 250USDNSQ248,65
NP I PoOFAST RETAILING Depository Receipt5.5. 23:20:00P--47,101,03224 848USDPNK47,10
NP I PoOFielmann6.5. 9:56:3441,1541,2541,150,616 388EURGER40,90
NP I PoOFive Below Inc6.5. 2:00:00P175,00246,89226,720,00725 779USDNSQ226,72
NP I PoOGamestop6.5. 2:04:00P24,2124,2624,230,0017 979 584USDNYQ24,23
NP I PoOGap Inc6.5. 2:04:00P23,6023,9823,640,005 704 395USDNYQ23,64
NP I PoOGEMZ Crp5.5. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 2:04:00P100,01108,01104,290,001 071 479USDNYQ104,29
NP I PoOHennes & Mauritz6.5. 10:08:03165,60165,70165,700,18435 265SEKSTO165,40
NP I PoOHennes Unsp ADR5.5. 23:20:00P--3,490,87107 502USDPNK3,49
NP I PoOHome Depot6.5. 2:04:00P315,00317,28315,420,006 391 353USDNYQ315,42
NP I PoOHornbach Holding6.5. 10:00:5779,2079,5079,400,631 989EURGER78,90
NP I PoOHURTIMEX4.5. 18:00:060,170,180,183,471 500PLNWSE,17
NP I PoOChildren's Place6.5. 2:00:00P2,954,703,010,00225 258USDNSQ3,01
NP I PoOINBOOK6.5. 9:52:350,450,460,460,871 687PLNWSE,46
NP I PoOInditex- ------EURMCE50,44
NP I PoOInchcape6.5. 10:08:358,398,408,391,6513 368GBPLSE8,26
NP I PoOInter Cars6.5. 10:07:33782,00788,00786,002,08563PLNWSE770,00
NP I PoOIntersport Pols6.5. 10:08:270,380,390,38-3,402 730PLNWSE,40
NP I PoOJD Sports Fsn Rg6.5. 10:08:290,660,660,661,18784 799GBPLSE,65
NP I PoOKaren Notebook5.5. 18:01:150,250,340,280,004 100PLNWSE,28
NP I PoOKering SA6.5. 10:08:52236,15236,20236,203,6235 726EURPAR227,90
NP I PoOKering SA Unsp ADR5.5. 23:20:00P--26,630,95209 563USDPNK26,63
NP I PoOKingfisher6.5. 10:07:392,822,822,820,46455 276GBPLSE2,81
NP I PoOKingfisher Sp ADR5.5. 23:20:00P--7,65-1,16324 107USDPNK7,65
NP I PoOKohl's6.5. 2:04:00P14,2314,8814,250,003 243 732USDNYQ14,25
NP I PoOKomputronik6.5. 9:54:496,006,066,060,003 114PLNWSE6,06
NP I PoOLKQ Corp6.5. 2:00:00P28,1130,6728,280,002 676 491USDNSQ28,28
NP I PoOLowe's6.5. 2:04:00P214,35232,81225,230,002 745 049USDNYQ225,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's6.5. 2:04:00P19,2519,4119,280,003 941 045USDNYQ19,28
NP I PoOMarineMax6.5. 2:04:00P24,5446,4029,740,00444 428USDNYQ29,74
NP I PoOMarks & Spencer6.5. 10:08:473,273,273,271,59792 135GBPLSE3,22
NP I PoOMothercare6.5. 9:57:040,010,010,010,00135 471GBPLSE,01
NP I PoONetflix Inc6.5. 2:00:00P87,5887,7187,890,0051 961 335USDNSQ87,89
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT6.5. 10:08:50127,85127,95127,951,3540 800GBPLSE126,25
NP I PoOOcado Group6.5. 10:02:191,992,001,992,34225 369GBPLSE1,95
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 2:00:00P-4,852,370,0097 408USDNSQ2,37
NP I PoORent-A-Center6.5. 2:00:00P18,6818,8518,730,00712 079USDNSQ18,73
NP I PoORoss Stores6.5. 2:00:00P225,18239,00227,420,001 677 635USDNSQ227,42
NP I PoOSally B6.5. 2:04:00P13,7221,7213,740,002 029 755USDNYQ13,74
NP I PoOSherwin-Williams6.5. 2:04:00P304,07338,14312,460,001 480 751USDNYQ312,46
NP I PoOSignet Jewel6.5. 2:04:00P33,6294,0081,990,00849 406USDNYQ81,99
NP I PoOSports Direct6.5. 10:04:076,676,696,690,3816 247GBPLSE6,67
NP I PoOTakkt6.5. 10:05:532,602,642,60-0,3843EURGER2,61
NP I PoOTarget6.5. 2:04:00P128,25130,00128,820,004 206 832USDNYQ128,82
NP I PoOTJX Cos Inc6.5. 2:04:00P153,43157,45154,960,006 109 089USDNYQ154,96
NP I PoOTractor Supply6.5. 2:00:00P32,4632,8932,680,0020 026 737USDNSQ32,68
NP I PoOTripAdvisor Ord Shs When Issued6.5. 2:00:00P11,2411,4411,280,002 564 239USDNSQ11,28
NP I PoOUlta Salon6.5. 2:00:00P533,01552,75532,530,00679 607USDNSQ532,53
NP I PoOUNITEDLABELS5.5. 9:52:361,001,051,00-2,4413 877EURGER1,03
NP I PoOUrban Outfitters6.5. 2:00:00P68,7893,7870,050,001 402 996USDNSQ70,05
NP I PoOZumiez6.5. 2:00:00P23,8624,6724,020,00116 515USDNSQ24,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.5. 10:13:00132 603,231,96130 054,8405.05.2026
Zdroj: BCPP