Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,58
KB768770,50,92
PKN57,5257,55-5,58
Msft438,85438,992,08
Nokia3,813,8140,77
IBM216,23216,370,67
Mercedes-Benz Group AG59,0959,112,55
PFE29,7729,780,10
19.09.2024 15:42:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:37:22
iRobot (IRBT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,35 2,71 0,20 44 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - iRobot - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 15:37:37227,00227,10227,003,22111 907EURGER220,20
NP I PoOAdidas Depository Receipt19.9. 15:36:07--126,262,76780USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 15:20:171,081,091,081,5054 618EURBRU1,06
NP I PoOAmica Wronki19.9. 15:17:5759,8059,9059,700,511 368PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 15:37:395,075,075,07-0,08630 892GBPLSE5,07
NP I PoOBassett Furn19.9. 15:30:0114,7914,9814,881,29717USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 15:37:0334,6034,7534,722,7111 640USDNYQ33,76
NP I PoOBellway19.9. 15:35:1831,4231,4631,440,9032 916GBPLSE31,16
NP I PoOBeneteau19.9. 15:36:398,918,938,919,06125 958EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 15:36:131,931,941,940,006 217EURPAR1,93
NP I PoOBovis Homes Grp19.9. 15:37:3513,7213,7313,720,73392 188GBPLSE13,62
NP I PoOBrunswick19.9. 15:37:5183,6684,3484,172,146 620USDNYQ82,24
NP I PoOBurberry Group19.9. 15:37:446,246,256,242,63779 605GBPLSE6,08
NP I PoOBurberry Group Depository Receipt19.9. 15:38:01--8,302,1531 089USDPNK8,12
NP I PoOCallaway Golf Co19.9. 15:37:4910,8310,8510,862,0874 999USDNYQ10,60
NP I PoOCarbon Design19.9. 15:00:330,991,001,00-2,911 398PLNWSE1,03
NP I PoOCavco Industries19.9. 15:37:44429,84442,70434,842,94702USDNSQ424,03
NP I PoOCCC19.9. 15:37:38156,20156,60156,401,56172 782PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 15:37:18118,40118,50118,500,64681 251CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 15:37:2484,1384,5084,341,092 946USDNSQ83,17
NP I PoOCrocs19.9. 15:37:50142,61143,54144,092,0023 635USDNSQ139,81
NP I PoOCulp Inc19.9. 15:35:156,016,156,101,166 723USDNYQ6,03
NP I PoOD R Horton19.9. 15:37:51196,52196,90197,121,29156 986USDNYQ194,19
NP I PoODecora19.9. 15:19:3260,2060,4060,200,672 617PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 15:29:59176,40177,60177,801,951 956PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 15:37:0798,9699,0299,041,35790 333SEKSTO97,72
NP I PoOElkop19.9. 15:25:100,560,580,566,4482 916PLNWSE,53
NP I PoOESOTIQ19.9. 14:45:1239,3040,7040,70-0,4966PLNWSE40,90
NP I PoOForbo Holding AG19.9. 15:31:23853,00855,00853,003,771 552CHFSWX822,00
NP I PoOForte19.9. 15:25:4120,9021,0020,900,48699PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 15:26:4210,7410,8410,74-0,191 058PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 15:37:5960,1160,4660,251,6112 672USDNSQ59,23
NP I PoOHermes Intl19.9. 15:37:161 988,501 989,001 988,004,1636 818EURPAR1 909,00
NP I PoOHooker Furniture19.9. 15:36:5918,1019,0018,87-0,60758USDNSQ18,46
NP I PoOHusqvarna AB19.9. 15:24:5768,4068,6068,702,548 756SEKSTO67,00
NP I PoOHusqvarna AB19.9. 15:37:4468,5268,5668,523,04597 563SEKSTO66,50
NP I PoOCharacter Group19.9. 12:31:552,722,902,821,4412 228GBPLSE2,81
NP I PoOChargeurs19.9. 15:11:4611,7011,7411,72-1,181 505EURPAR11,86
NP I PoOChristian Dior19.9. 15:34:11576,50577,50577,002,943 349EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 15:01:012,292,342,342,631 564PLNWSE2,28
NP I PoOINTERNITY19.9. 11:47:106,606,806,801,491 121PLNWSE6,70
NP I PoOIntl Greetings19.9. 15:12:301,701,771,70-2,5864 127GBPLSE1,77
NP I PoOJM19.9. 15:37:53198,90199,30199,102,15130 260SEKSTO195,00
NP I PoOKaufman Broad19.9. 15:25:4932,7532,8032,801,556 047EURPAR32,30
NP I PoOKB Home19.9. 15:37:5288,8289,1489,492,6851 146USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 15:37:5043,5143,9043,611,437 142USDNYQ42,98
NP I PoOLeggett & Platt19.9. 15:37:4713,4313,4713,492,20128 445USDNYQ13,16
NP I PoOLennar19.9. 15:37:50191,26191,91191,651,5294 208USDNYQ188,43
NP I PoOLentex19.9. 14:51:286,947,086,90-2,82357 832PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 15:37:346,686,846,802,261 460USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 15:37:3414 700,0014 720,0014 710,000,695 261PLNWSE14 590,00
NP I PoOLVMH19.9. 15:37:34612,90613,00612,902,85176 668EURPAR595,90
NP I PoOLVMH Depository Receipt19.9. 15:37:17--136,212,2414 013USDPNK133,30
NP I PoOLZPS Protektor19.9. 9:46:311,611,631,640,313 444PLNWSE1,63
NP I PoOM/I Homes19.9. 15:37:57170,03171,99171,972,3011 403USDNYQ167,23
NP I PoOMarine Products19.9. 15:37:199,809,989,952,57404USDNYQ9,72
NP I PoOMasters19.9. 11:05:597,757,807,750,006 745PLNWSE7,75
NP I PoOMeritage Homes19.9. 15:37:40207,50209,40208,952,738 144USDNYQ202,56
NP I PoOMohawk Inds19.9. 15:37:55158,33159,56159,382,268 222USDNYQ156,61
NP I PoOMonnari Trade19.9. 15:11:185,065,085,06-1,1713 023PLNWSE5,12
NP I PoONACCO Industries19.9. 15:37:3026,0026,5526,552,08287USDNYQ26,01
NP I PoONexity19.9. 15:36:0811,7911,8211,800,77245 315EURPAR11,71
NP I PoONIKE19.9. 15:37:5182,4882,5282,491,95642 976USDNYQ80,90
NP I PoONIKON Depository Receipt19.9. 15:30:28--10,15-0,20600USDPNK10,17
NP I PoONovita19.9. 15:07:18110,00113,50110,00-1,7914PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR19.9. 15:35:37--8,691,656 604USDPNK8,51
NP I PoOPersimmon19.9. 15:37:3616,8016,8116,810,03975 112GBPLSE16,80
NP I PoOPersimmon Unsp ADR19.9. 15:30:03--44,530,789USDPNK45,00
NP I PoOPolaris Inds19.9. 15:37:4884,7785,8685,362,466 821USDNYQ83,48
NP I PoOPulte Homes19.9. 15:37:46143,54143,79144,121,6968 467USDNYQ140,99
NP I PoOPUMA19.9. 15:37:3338,2938,3338,352,76244 615EURGER37,32
NP I PoORedan19.9. 12:20:410,200,210,21-2,3313 489PLNWSE,22
NP I PoORichemont Unsp ADR19.9. 15:36:52--14,220,863 110USDPNK13,97
NP I PoOSEB19.9. 15:36:4095,8595,9595,902,6234 397EURPAR93,60
NP I PoOSkechers USA19.9. 15:37:5469,2569,5169,582,0422 662USDNYQ68,11
NP I PoOSkyline Corp19.9. 15:37:4794,7695,3295,192,3619 663USDNYQ92,87
NP I PoOSnap-on19.9. 15:37:45284,00285,66285,531,202 549USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 15:37:37106,41107,06106,742,3241 921USDNYQ104,87
NP I PoOSteven Madden19.9. 15:37:4448,5248,6048,552,2233 714USDNSQ47,46
NP I PoOSturm Ruger19.9. 15:37:5741,8642,0842,151,503 058USDNYQ41,46
NP I PoOSurteco19.9. 15:17:1514,7015,0014,800,6851EURGER14,70
NP I PoOSwatch Group19.9. 15:35:3631,1531,2031,203,1474 245CHFSWX30,25
NP I PoOSwatch Group19.9. 15:37:17157,65157,75157,702,87164 815CHFVTX153,40
NP I PoOSwatch Grp Unsp ADR19.9. 15:37:01--9,241,203 066USDPNK9,14
NP I PoOTaylor Woodrow19.9. 15:37:531,671,671,670,493 982 699GBPLSE1,66
NP I PoOTechnicolor19.9. 13:13:320,110,110,111,11100 522EURPAR,11
NP I PoOTempur Pedic19.9. 15:37:4954,0754,4454,492,1934 108USDNYQ52,97
NP I PoOThermador19.9. 15:29:4978,4078,9078,502,081 218EURPAR76,90
NP I PoOToll Brothers19.9. 15:37:49153,55153,99153,822,5769 352USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 15:35:245,225,245,225,54182 591EURAEX4,95
NP I PoOTrigano SA19.9. 15:37:24105,20105,40105,305,2016 818EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,651,661,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 15:35:277,127,317,221,33500USDNYQ7,12
NP I PoOUniv Electronics19.9. 15:37:588,598,688,62-0,35803USDNSQ8,62
NP I PoOVan De Velde19.9. 15:35:0730,2030,2530,251,513 689EURBRU29,85
NP I PoOVF19.9. 15:37:4919,3419,3619,371,02290 751USDNYQ19,11
NP I PoOVistula19.9. 15:27:293,403,423,42-1,162 240PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 15:37:49102,84103,25102,992,0521 333USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:003,003,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 15:37:4315,0915,2115,212,0110 759USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP