Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,16
KB103110330,19
PKN85,5685,571,34
Msft497,82498,270,06
Nokia4,4034,407-0,47
IBM293,2293,50,35
Mercedes-Benz Group AG49,86549,875-0,06
PFE25,2125,22-0,08
08.07.2025 13:58:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
iRobot (IRBT.O, NASDAQ Cons)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,74 11,98 0,40 4 149 412
Premarket08.07.2025 13:32:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
3,77 3,75 3,78 0,80 0,03 17 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - iRobot - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas8.7. 13:52:33208,20208,30208,30-0,4881 709EURGER209,30
NP I PoOAdidas Depository Receipt7.7. 23:20:00P--122,440,4234 618USDPNK122,44
NP I PoOAgfa-Gevaert8.7. 13:13:101,011,021,01-0,5916 708EURBRU1,02
NP I PoOAmica Wronki8.7. 13:41:5460,3060,4060,30-1,47375PLNWSE61,20
NP I PoOASICS- ------JPYTYO3 709,00
NP I PoOBarratt Dev8.7. 13:51:474,164,164,16-1,12715 118GBPLSE4,21
NP I PoOBassett Furn8.7. 2:00:00P17,1517,3617,190,0049 493USDNSQ17,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.7. 2:04:00P22,5423,5823,170,00227 268USDNYQ23,17
NP I PoOBellway8.7. 13:48:2026,1026,1426,14-0,6135 890GBPLSE26,30
NP I PoOBeneteau8.7. 13:42:147,998,018,00-0,1913 458EURPAR8,02
NP I PoOBerkeley Grp Hld Rg8.7. 13:53:4235,7435,7835,76-0,3387 493GBPLSE35,88
NP I PoOBigben Interact8.7. 13:52:261,411,421,414,2847 072EURPAR1,35
NP I PoOBovis Homes Grp8.7. 13:53:256,076,076,07-1,25291 225GBPLSE6,15
NP I PoOBrunswick8.7. 13:00:00P54,0061,7158,710,912USDNYQ58,18
NP I PoOBurberry Group8.7. 13:53:4612,3112,3212,32-1,91116 049GBPLSE12,56
NP I PoOBurberry Group Depository Receipt7.7. 23:20:00P--16,91-0,8825 716USDPNK16,91
NP I PoOCallaway Golf Co8.7. 13:46:25P8,578,748,751,273USDNYQ8,64
NP I PoOCarbon Design8.7. 13:00:180,620,650,620,0017 563PLNWSE,62
NP I PoOCavco Industries8.7. 2:00:00P354,00697,77447,150,00216 649USDNSQ447,15
NP I PoOCCC8.7. 13:51:13200,60200,70200,600,65112 930PLNWSE199,30
NP I PoOCIE FIN RICHEMONT N8.7. 13:53:37149,90150,00149,95-0,56102 980CHFVTX150,80
NP I PoOColumbia Sptswr8.7. 2:00:00P62,3065,0062,950,001 072 649USDNSQ62,95
NP I PoOCrocs8.7. 13:52:16P106,08106,80106,750,38525USDNSQ106,35
NP I PoOCulp Inc8.7. 2:04:00P1,817,184,520,0040 645USDNYQ4,52
NP I PoOD R Horton8.7. 13:50:48P129,50134,38130,990,02477USDNYQ130,97
NP I PoODecora8.7. 13:47:1173,4074,4074,400,001 770PLNWSE74,40
NP I PoODe'Longhi- ------EURMIL29,28
NP I PoODom Development8.7. 13:51:14236,00237,00237,002,161 729PLNWSE232,00
NP I PoOElectrolux Rg-B8.7. 13:53:1171,1071,1471,100,17232 300SEKSTO70,98
NP I PoOESOTIQ8.7. 13:26:3935,9036,1036,100,28269PLNWSE36,00
NP I PoOForbo Holding AG8.7. 13:15:55825,00829,00829,000,12144CHFSWX828,00
NP I PoOForte8.7. 13:02:3230,4030,8030,701,32506PLNWSE30,30
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,53
NP I PoOGRODNO8.7. 13:12:3710,0510,1010,10-0,49930PLNWSE10,15
NP I PoOGuinness Peat8.7. 13:53:270,810,810,811,131 130 649GBPLSE,80
NP I PoOHelen of Troy8.7. 2:00:00P29,7731,4430,100,00810 671USDNSQ30,10
NP I PoOHermes Intl8.7. 13:53:362 369,002 370,002 370,00-1,2513 313EURPAR2 400,00
NP I PoOHooker Furniture8.7. 2:00:00P11,1411,2911,180,0049 359USDNSQ11,18
NP I PoOHusqvarna AB8.7. 13:47:4149,7049,9049,70-1,009 362SEKSTO50,20
NP I PoOHusqvarna AB8.7. 13:53:1049,7049,7249,71-1,29157 038SEKSTO50,36
NP I PoOCharacter Group8.7. 13:34:242,602,802,72-1,594 921GBPLSE2,70
NP I PoOChargeurs8.7. 11:17:3510,6410,6610,660,19262EURPAR10,64
NP I PoOChristian Dior8.7. 13:53:12451,80452,40452,200,131 124EURPAR451,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN8.7. 10:49:402,062,082,06-0,968 820PLNWSE2,08
NP I PoOINTERNITY8.7. 12:19:226,657,407,40-3,901 507PLNWSE7,00
NP I PoOIntl Greetings8.7. 12:11:060,760,800,770,024 560GBPLSE,78
NP I PoOJM8.7. 13:52:37148,30148,50148,40-0,9347 389SEKSTO149,80
NP I PoOKaufman Broad8.7. 13:03:3632,7532,8532,800,317 094EURPAR32,70
NP I PoOKB Home8.7. 2:04:00P52,0053,0052,780,001 055 329USDNYQ52,78
NP I PoOLa-Z-Boy Inc8.7. 13:06:46P35,2543,7639,030,003USDNYQ39,03
NP I PoOLeggett & Platt8.7. 2:04:00P9,589,679,570,001 996 674USDNYQ9,57
NP I PoOLennar8.7. 13:27:31P108,75109,50109,230,0164USDNYQ109,22
NP I PoOLentex8.7. 13:42:467,407,507,501,634 581PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands8.7. 2:00:00P4,505,515,170,0067 505USDNSQ5,17
NP I PoOLinz Textil8.7. 13:35:55266,00260,00260,00-7,141EURVIE220,00
NP I PoOLPP SA8.7. 13:53:3514 475,0014 490,0014 485,000,142 360PLNWSE14 465,00
NP I PoOLVMH8.7. 13:53:41477,15477,20477,200,39117 963EURPAR475,35
NP I PoOLVMH Depository Receipt7.7. 23:20:00P--111,17-2,53650 585USDPNK111,17
NP I PoOLZPS Protektor8.7. 11:09:281,431,501,50-1,9613 356PLNWSE1,53
NP I PoOM/I Homes8.7. 2:04:00P104,30126,00111,910,00272 508USDNYQ111,91
NP I PoOMarine Products8.7. 2:04:00P8,8110,158,840,0016 225USDNYQ8,84
NP I PoOMasters7.7. 18:01:156,656,907,050,005 235PLNWSE7,05
NP I PoOMeritage Homes8.7. 13:00:11P65,0075,1168,700,073USDNYQ68,65
NP I PoOMohawk Inds8.7. 2:04:00P102,51112,24107,230,00838 151USDNYQ107,23
NP I PoOMonnari Trade8.7. 13:37:154,774,824,820,001 631PLNWSE4,82
NP I PoONACCO Industries8.7. 2:04:00P27,4845,5041,310,009 507USDNYQ41,31
NP I PoONexity8.7. 13:52:129,699,709,69-0,1530 834EURPAR9,70
NP I PoONIKE8.7. 13:51:21P76,0076,1576,10-0,5618 650USDNYQ76,53
NP I PoONIKON Depository Receipt7.7. 23:20:00P--10,250,89150USDPNK10,25
NP I PoONovita8.7. 11:29:2395,0095,6095,600,632PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,00
NP I PoOPanasonic Unsp ADR7.7. 23:20:00P--10,10-4,27258 772USDPNK10,10
NP I PoOPersimmon8.7. 13:52:5511,9611,9711,96-0,08402 838GBPLSE11,97
NP I PoOPersimmon Unsp ADR7.7. 23:20:00P--33,10-2,324 681USDPNK33,10
NP I PoOPisc Desjoyaux8.7. 13:31:3214,0014,1514,150,351 125EURPAR14,10
NP I PoOPolaris Inds8.7. 13:26:36P43,2746,4446,000,24217USDNYQ45,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes8.7. 13:41:56P105,63115,00108,790,60611USDNYQ108,14
NP I PoOPUMA8.7. 13:53:1022,9422,9722,960,39102 773EURGER22,87
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR7.7. 23:20:00P--18,80-0,42474 532USDPNK18,80
NP I PoOSEB8.7. 13:50:4681,3581,5081,40-0,734 364EURPAR82,00
NP I PoOSkechers USA8.7. 13:02:55P63,0163,4063,360,002USDNYQ63,36
NP I PoOSkyline Corp8.7. 2:04:00P64,2067,0065,140,00576 942USDNYQ65,14
NP I PoOSnap-on8.7. 13:06:53P250,00324,02317,160,006USDNYQ317,16
NP I PoOSONY- ------JPYTYO3 683,00
NP I PoOStanley Black8.7. 13:50:46P69,3071,9869,300,00405USDNYQ69,30
NP I PoOSteven Madden8.7. 2:00:00P24,0025,2525,000,001 215 268USDNSQ25,00
NP I PoOSturm Ruger8.7. 2:04:00P35,3136,8336,070,00146 245USDNYQ36,07
NP I PoOSurteco7.7. 9:58:3116,0016,2016,100,3140EURGER16,05
NP I PoOSwatch Group8.7. 13:53:48130,80130,85130,750,8531 314CHFVTX129,65
NP I PoOSwatch Group8.7. 13:52:3227,0827,1227,080,8931 872CHFSWX26,84
NP I PoOSwatch Grp Unsp ADR7.7. 23:20:00P--8,07-1,34141 436USDPNK8,07
NP I PoOTaylor Woodrow8.7. 13:53:271,121,121,120,014 329 609GBPLSE1,12
NP I PoOTechnicolor8.7. 13:45:110,150,150,15-0,2715 200EURPAR,15
NP I PoOTempur Pedic8.7. 2:04:01P56,4676,0071,930,002 344 533USDNYQ71,93
NP I PoOThermador8.7. 13:50:4578,6078,9078,900,77574EURPAR78,30
NP I PoOToll Brothers8.7. 2:04:00P115,00117,40116,310,001 015 467USDNYQ116,31
NP I PoOTomTom Br Rg8.7. 13:37:024,995,015,00-0,1433 791EURAEX5,01
NP I PoOTrigano SA8.7. 13:53:16147,90148,30148,300,142 795EURPAR148,10
NP I PoOU10 Group SA8.7. 10:05:391,391,411,390,00251EURPAR1,39
NP I PoOUnifi8.7. 2:04:00P4,505,504,950,0032 165USDNYQ4,95
NP I PoOUniv Electronics8.7. 13:00:11P6,127,656,82-0,571USDNSQ6,86
NP I PoOVan De Velde8.7. 13:18:1234,2034,3534,351,634 285EURBRU33,80
NP I PoOVF8.7. 13:52:42P12,5212,7012,550,482 205USDNYQ12,49
NP I PoOVistula8.7. 12:05:363,783,803,800,00606PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool8.7. 13:33:59P108,11110,00108,890,3670USDNYQ108,50
NP I PoOWolford AG7.7. 17:50:003,443,643,600,00466EURVIE3,60
NP I PoOWolverine WW8.7. 2:04:00P18,6219,7319,540,001 326 862USDNYQ19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP