Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12150,25
KB997-0,89
PKN83,4283,460,75
Msft475,79475,85-0,32
Nokia4,4164,418-0,96
IBM285,26285,451,54
Mercedes-Benz Group AG48,5248,535-0,19
PFE24,0224,030,23
23.06.2025 16:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 12:24:49
Iridium Comm (IRDM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,03 1,25 0,31 50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Iridium Comm - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom23.6. 9:30:281,411,441,440,007 005EURGER1,43
NP I PoOAdvanced Info Sv Depository Receipt23.6. 15:41:04--8,3315,95500USDPNK7,18
NP I PoOAmerican Tower23.6. 16:11:56219,90220,06219,941,13210 785USDNYQ217,48
NP I PoOAT&T23.6. 16:11:5728,0528,0628,061,033 817 094USDNYQ27,77
NP I PoOBCE- ------CADTOR29,83
NP I PoOBCE 1st CRP-Z- ------CADTOR19,07
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,80
NP I PoOBCE CCRP -AC- ------CADTOR18,10
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,41
NP I PoOBT Group23.6. 16:11:051,921,921,92-0,344 095 736GBPLSE1,92
NP I PoOBudget Telecom23.6. 16:08:465,405,485,40-4,937 385EURPAR5,68
NP I PoOConvisual20.6. 16:21:590,460,510,513,063 920EURGER,49
NP I PoODeutsche Telekom23.6. 14:22:41--761,000,4445CZKPSE-KOBOS761,00
NP I PoODeutsche Telekom Depository Receipt23.6. 16:11:51--35,721,7120 482USDPNK35,15
NP I PoODrillisch23.6. 16:03:1318,6418,6618,660,76107 210EURGER18,52
NP I PoOEASYCALL.PL23.6. 11:19:387,357,507,654,081 421PLNWSE7,35
NP I PoOEcotel Commnctn20.6. 11:53:4812,7013,0012,70-0,784EURGER12,80
NP I PoOElisa Corp23.6. 15:12:3446,8846,9246,881,69177 170EURHEL46,10
NP I PoOHellenic Telecom23.6. 16:11:4016,0416,0516,04-0,93373 174EURATH16,19
NP I PoOHellenic Telecom Depository Receipt23.6. 15:30:02--9,29-3,641USDPNK9,50
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG86,40
NP I PoOChina Telecom- ------HKDHKG5,60
NP I PoOChorus Depository Receipt20.6. 15:30:16--23,70-1,3629USDPNK25,40
NP I PoOIDT23.6. 16:11:3065,1565,6065,361,3711 785USDNYQ64,45
NP I PoOKPN23.6. 16:11:024,184,184,180,583 032 863EURAEX4,16
NP I PoOKPN Depository Receipt23.6. 16:09:36--4,870,2312 662USDPNK4,85
NP I PoOMagyar Telekom23.6. 16:11:201 794,001 798,001 796,00-0,22423 598HUFBUD1 800,00
NP I PoOMobistar SA23.6. 16:10:3216,6016,7016,600,00815EURBRU16,60
NP I PoOOrange23.6. 16:11:2312,7612,7712,77-0,16988 943EURPAR12,79
NP I PoOOrange Polska23.6. 16:12:009,499,499,49-0,38442 063PLNWSE9,53
NP I PoOPortugal Telecom23.6. 16:11:170,060,060,061,623 312 128EURLIS,06
NP I PoOProximus SA23.6. 16:11:178,098,118,100,31409 239EURBRU8,08
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange23.6. 15:00:270,880,890,88-0,456 709EURGER,88
NP I PoORogers Comm CV-A- ------CADTOR42,00
NP I PoORogers Coms- ------CADTOR38,15
NP I PoOSftbnk Unsp ADR23.6. 16:12:00--30,841,6271 726USDPNK30,35
NP I PoOShenandoah Tel23.6. 16:11:4313,8513,9213,90-0,2913 761USDNSQ13,91
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information23.6. 16:09:52--30,671,861 466USDPNK30,13
NP I PoOSOFTBANK- ------JPYTYO8 979,00
NP I PoOSonaecom23.6. 13:49:202,402,482,48-0,8015EURLIS2,50
NP I PoOSwisscom23.6. 16:09:12566,00566,50566,000,8012 750CHFVTX561,50
NP I PoOTELE - POLSKA23.6. 14:27:17116,00118,50119,502,14103PLNWSE117,00
NP I PoOTele2 -B-23.6. 16:11:34141,95142,05142,000,35584 935SEKSTO141,50
NP I PoOTelecom Italia- ------EURMIL,40
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,40
NP I PoOTelefonica- ------EURMCE4,54
NP I PoOTelekom Austria23.6. 16:03:269,589,619,581,4836 533EURVIE9,44
NP I PoOTelenor- ------NOKOSL153,70
NP I PoOTelephone & Data23.6. 16:11:5232,6932,7732,69-1,4843 679USDNYQ33,20
NP I PoOTelestrada17.6. 18:01:0721,4022,0022,203,7450PLNWSE21,40
NP I PoOTelia Unsp ADR23.6. 16:07:11--7,240,258 904USDPNK7,22
NP I PoOTeliaSonera23.6. 16:10:2735,1935,2135,210,573 072 860SEKSTO35,01
NP I PoOTELUS- ------CADTOR21,98
NP I PoOTelus Non-Cdn- ------CADTOR21,98
NP I PoOUnima 2000 Syst23.6. 15:48:367,407,467,400,001 365PLNWSE7,40
NP I PoOVerizon Comms23.6. 16:11:5842,0542,0642,060,852 068 499USDNYQ41,70
NP I PoOVodafone Group23.6. 16:10:080,760,760,76-1,3823 632 174GBPLSE,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP