Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,58
KB10301031-0,10
PKN74,4174,43-0,17
Msft460,9461,30,81
Nokia4,7764,7830,55
IBM261,92263,570,79
Mercedes-Benz Group AG53,2653,280,51
PFE23,2623,270,39
29.05.2025 11:53:32
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025
Isuzu Motors (ISUZF.PK, US Other OTC (Pink Sheets))
Závěr k 28.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,98 -7,92 -0,94 363
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Isuzu Motors - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com29.5. 11:00:002,622,602,604,00400PLNWSE2,50
NP I PoOAC SPOLKA AKCYJN29.5. 11:46:3629,8030,0030,00-0,662 059PLNWSE30,20
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,36
NP I PoOAmer Axle & Manu29.5. 2:04:00P4,124,784,450,002 026 766USDNYQ4,45
NP I PoOAutoliv29.5. 2:04:00P42,91163,30104,650,00685 931USDNYQ104,65
NP I PoOBallard Power- ------CADTOR1,94
NP I PoOBMW29.5. 11:48:4679,8679,9079,860,15203 101EURGER79,74
NP I PoOBMW Preferred Stock29.5. 11:41:4875,5075,6075,550,6023 061EURGER75,10
NP I PoOBORGWARNER29.5. 2:04:01P32,6033,8133,150,002 218 708USDNYQ33,15
NP I PoOBRIDGESTONE Depository Receipt28.5. 23:20:00P--21,39-1,1327 352USDPNK21,39
NP I PoOBYD- ------HKDHKG407,00
NP I PoOBYD Depository Receipt28.5. 23:20:00P--102,45-4,551 072 435USDPNK102,45
NP I PoOCarroll Shelby1.5. 23:20:00P--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt28.5. 23:20:00P--19,060,00103 976USDPNK19,06
NP I PoOContinental AG29.5. 11:48:4278,4478,4878,461,6197 486EURGER77,22
NP I PoOContinental AG Depository Receipt28.5. 23:20:00P--8,61-0,1130 282USDPNK8,61
NP I PoODana Holding29.5. 2:04:00P11,0018,0016,710,001 931 525USDNYQ16,71
NP I PoODebica29.5. 11:33:1282,0082,4082,40-0,36530PLNWSE82,70
NP I PoODENSO- ------JPYTYO1 933,50
NP I PoOElringklinger AG29.5. 11:27:104,774,804,770,85252EURGER4,73
NP I PoOFaurecia29.5. 11:47:018,638,648,632,62296 875EURPAR8,41
NP I PoOFFP29.5. 11:39:2975,1075,3075,401,621 331EURPAR74,20
NP I PoOFord Motor29.5. 11:48:58P10,2610,2710,270,98174 934USDNYQ10,17
NP I PoOFuji Heavy Inds- ------JPYTYO2 637,50
NP I PoOGeely Auto- ------HKDHKG17,64
NP I PoOGeely Auto Depository Receipt28.5. 23:20:00P--44,91-2,3153 047USDPNK44,91
NP I PoOGENERAL MOTORS29.5. 11:46:39P48,7049,0248,801,397 522USDNYQ48,13
NP I PoOGentex Corp29.5. 2:00:00P21,3422,1621,480,001 897 170USDNSQ21,48
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.5. 2:00:00P26,5228,4827,660,00202 392USDNSQ27,66
NP I PoOGrammer AG28.5. 10:47:527,257,507,400,00300EURGER7,40
NP I PoOGreat Wall Motor- ------HKDHKG12,52
NP I PoOGroclin29.5. 9:04:280,220,230,230,00302PLNWSE,23
NP I PoOHarley Davidson29.5. 2:04:00P24,4625,0024,470,002 611 154USDNYQ24,47
NP I PoOHWA AG23.5. 9:06:442,863,052,90-2,031 922EURGER2,96
NP I PoOHydrogen Hybrid28.5. 23:20:00P--0,000,00165USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,63
NP I PoOLear29.5. 2:04:00P78,00143,0389,960,00705 706USDNYQ89,96
NP I PoOLinamar Corp- ------CADTOR62,01
NP I PoOMagna Intl- ------CADTOR49,91
NP I PoOMahindra Mahndra Depository Receipt29.5. 11:30:2834,8035,0034,90-0,293 603USDLIB35,00
NP I PoOMazda Motor- ------JPYTYO913,70
NP I PoOMazda Motor Depository Receipt28.5. 23:20:00P--3,12-0,6440 568USDPNK3,12
NP I PoOMercedes-Benz Group AG29.5. 11:48:4553,2653,2853,270,51525 938EURGER53,00
NP I PoOMGI Coutier SA29.5. 11:40:067,407,527,501,351 197EURPAR7,40
NP I PoOMITSUBISHI MOTOR- ------JPYTYO435,00
NP I PoOModine29.5. 11:29:55P92,6594,4493,372,821 902USDNYQ90,81
NP I PoONISSAN MOTOR- ------JPYTYO359,40
NP I PoONISSAN MOTOR Depository Receipt28.5. 23:20:00P--4,94-1,81142 905USDPNK4,94
NP I PoONokian Renkaat28.5. 17:00:006,776,796,780,74232 025EURHEL6,78
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information28.5. 23:20:00P--3,862,12419USDPNK3,86
NP I PoOOPmobility29.5. 11:44:5710,9410,9610,962,5326 585EURPAR10,69
NP I PoOParagon AG29.5. 9:43:532,162,252,260,891 356EURGER2,18
NP I PoOPiaggio & C- ------EURMIL1,81
NP I PoOPirelli & C. Rg- ------EURMIL6,22
NP I PoOPolytec Holding29.5. 9:46:533,503,553,55-0,281 336EURVIE3,56
NP I PoOPorsche Aut Hldg Depository Receipt28.5. 23:20:00P--3,93-0,25132 519USDPNK3,93
NP I PoOPorsche Preferred Stock29.5. 11:47:2235,7335,7535,731,1083 453EURGER35,34
NP I PoOProgress Werk29.5. 11:22:4929,6030,4030,001,35453EURGER29,80
NP I PoOProliance Intl13.5. 23:20:00P--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,74
NP I PoORenault SA29.5. 11:48:1946,3246,3446,340,67104 808EURPAR46,03
NP I PoORenault Usnp ADR28.5. 23:20:00P--10,34-2,9132 483USDPNK10,34
NP I PoORieter28.5. 17:30:2678,2080,2078,30-0,894 801CHFSWX78,30
NP I PoOStandard Motor29.5. 2:04:00P11,8847,2229,700,0091 478USDNYQ29,70
NP I PoOStomil Sanok29.5. 10:38:1822,0022,1022,100,45217PLNWSE22,00
NP I PoOStoneridge29.5. 2:04:00P4,206,104,880,00170 138USDNYQ4,88
NP I PoOSUBARU Unsp ADR28.5. 23:20:00P--9,11-2,3069 627USDPNK9,11
NP I PoOSuperior Inds29.5. 2:04:00P0,530,570,520,00660 020USDNYQ,52
NP I PoOSUZUKI MOTOR Depository Receipt28.5. 23:20:00P--50,58-0,6116 953USDPNK50,58
NP I PoOTesla Inc29.5. 11:48:43P366,63366,86366,762,76731 042USDNSQ356,90
NP I PoOThor Industries29.5. 2:04:00P63,00129,2381,280,00829 841USDNYQ81,28
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 017,00
NP I PoOToyota Caetano29.5. 11:30:275,105,955,950,8589EURLIS5,90
NP I PoOTOYOTA INDS Depository Receipt28.5. 23:20:00P--128,245,752 286USDPNK128,24
NP I PoOToyota Motor- ------JPYTYO2 631,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,18
NP I PoOVolkswagen29.5. 11:46:5298,6098,7598,700,5120 107EURGER98,20
NP I PoOVolkswagen Preferred Stock27.5. 12:50:552 381,502 460,002 400,000,000CZKPSE-KOBOS2 400,00
NP I PoOWinnebago Inds29.5. 2:04:00P21,1139,9933,690,00365 987USDNYQ33,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP