Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1222-1,29
KBATMATM-0,87
PKN126,16126,22,77
Msft357,88358-2,05
Nokia12,06512,085-2,59
IBM261,38261,84-0,60
Mercedes-Benz Group AG44,75544,770,81
PFE24,1824,190,60
25.06.2026 16:15:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:15:02
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 111 503 936
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 16:09:4180,5480,9080,780,9013 668USDNYQ79,87
NP I PoOAmercan Water25.6. 16:09:46130,62130,75130,670,82194 876USDNYQ129,64
NP I PoOAmeren25.6. 16:09:55114,32114,40114,620,92183 977USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 16:09:08174,81174,96174,891,33135 684USDNYQ172,59
NP I PoOAvista25.6. 16:09:0341,2541,3841,340,4521 774USDNYQ41,13
NP I PoOBedzin25.6. 15:46:1021,5021,9521,95-1,13628PLNWSE22,20
NP I PoOBKW25.6. 16:07:03138,80139,00138,901,9817 834CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 16:09:1374,6674,8374,800,3421 659USDNYQ74,56
NP I PoOBrookfield Infr25.6. 16:09:5836,9236,9636,910,9898 121USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 16:09:4047,8848,0747,971,2547 576USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 16:09:5544,3344,3444,331,07659 686USDNYQ43,86
NP I PoOCentrica25.6. 16:09:261,791,791,792,883 730 753GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 16:09:5477,4977,5477,491,35205 556USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 16:09:5029,0529,6229,19-0,3910 915USDNSQ29,45
NP I PoOConsol Edison25.6. 16:09:55111,21111,30111,200,47137 454USDNYQ110,72
NP I PoOČEZ25.6. 16:15:02-1 222,001 222,00-1,2991 209CZKPSE-KOBOS1 238,00
NP I PoODominion Resourc25.6. 16:09:5469,8769,9069,890,89442 450USDNYQ69,26
NP I PoODrax Grp25.6. 16:08:257,677,687,681,93114 765GBPLSE7,53
NP I PoODTE Energy25.6. 16:09:55152,83153,08152,961,2046 158USDNYQ151,10
NP I PoODuke Energy25.6. 16:09:38127,66127,77127,720,95317 138USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 16:08:15--20,582,8017 670USDPNK20,02
NP I PoOEdison Intl25.6. 16:09:5174,8874,9474,900,93158 194USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 16:08:33197,80198,80198,400,712 200EURPAR197,00
NP I PoOElia System Op25.6. 16:09:37139,60139,80139,803,7124 231EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 16:08:3519,4219,4619,443,13557 417PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 16:09:05--11,422,3229 265USDPNK11,16
NP I PoOEnergia De Port25.6. 16:09:314,494,494,492,449 364 712EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 16:09:4927,1827,2027,192,60910 208EURPAR26,50
NP I PoOEngie Sp ADR25.6. 16:08:58--30,942,0024 606USDPNK30,28
NP I PoOEntergy25.6. 16:09:55115,04115,22115,420,36482 579USDNYQ114,69
NP I PoOEVN25.6. 16:05:2829,1529,2529,201,5724 433EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 16:09:5248,0648,0948,060,54198 153USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 15:14:5019,5719,5819,581,66238 782EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 16:10:0314,2614,7714,660,294 366USDNYQ14,63
NP I PoOHawaiian Elec25.6. 16:09:4213,0513,0613,06-1,99234 766USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 15:35:16--0,900,00500USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 16:09:43121,66123,50123,201,0821 459USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 16:09:42148,59149,74149,171,2916 523USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 15:55:3674,0074,3074,400,8157 743PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00388,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 16:09:4221,7421,7721,810,4454 763USDNYQ21,66
NP I PoOMGE Energy25.6. 16:09:3279,3579,7479,541,057 568USDNSQ78,72
NP I PoOMiddlesex Water25.6. 16:10:0254,0354,6354,450,857 813USDNSQ54,02
NP I PoOMVV Energie24.6. 15:02:2230,10-30,300,3399EURGER30,20
NP I PoONatl Grid Rg25.6. 16:09:5012,6412,6512,641,813 735 567GBPLSE12,41
NP I PoONextEra Energy25.6. 16:10:0188,1588,1888,170,63967 573USDNYQ87,62
NP I PoONiSource25.6. 16:09:5448,1748,2048,171,15375 363USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 14:49:501,221,241,241,6470 152GBPLSE1,22
NP I PoONRG Energy25.6. 16:09:13145,29145,52145,602,28299 582USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 16:09:4949,1249,1749,121,07120 222USDNYQ48,60
NP I PoOOneok Inc25.6. 16:09:1289,0289,1489,022,03248 209USDNYQ87,31
NP I PoOOrmat Tech25.6. 16:09:09121,06121,56121,31-2,36117 549USDNYQ124,18
NP I PoOOtter Tail25.6. 16:09:4089,3790,0589,861,0813 582USDNSQ88,82
NP I PoOPEP25.6. 16:04:2760,9061,0060,90-0,658 816PLNWSE61,30
NP I PoOPG E25.6. 16:09:5417,1617,1717,170,251 264 309USDNYQ17,12
NP I PoOPinnacle West25.6. 16:09:54106,39106,47106,380,95142 119USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 15:59:2410,9211,0010,940,9225 021EURGER10,84
NP I PoOPNM Resources25.6. 16:09:1057,5757,5857,570,18131 497USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 16:08:559,799,809,795,453 130 774PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 16:09:4251,7851,9251,96-0,52155 202USDNYQ52,08
NP I PoOPPL25.6. 16:09:5437,1737,1837,180,691 181 805USDNYQ36,92
NP I PoOPublic Power25.6. 16:00:0024,6220,7223,020,09733 797EURATH23,00
NP I PoOPublic Srvce Ent25.6. 16:09:5482,4182,5282,530,71251 988USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 16:09:173,753,763,752,32505 014EURLIS3,67
NP I PoORubis25.6. 16:07:1131,4231,4631,44-0,1355 537EURPAR31,48
NP I PoORWE25.6. 10:36:291 350,601 360,601 349,600,785CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt25.6. 16:08:38--63,442,607 261USDPNK61,83
NP I PoOSempra Energy25.6. 16:09:5592,6092,7192,65-0,08182 692USDNYQ92,73
NP I PoOSevern Trent25.6. 16:08:2529,7029,7229,721,30155 839GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 16:09:5496,5296,5696,540,80663 677USDNYQ95,78
NP I PoOSouthwest Gas25.6. 16:09:4389,1289,3389,300,6228 536USDNYQ88,77
NP I PoOSSE25.6. 16:09:5624,2924,3024,303,491 271 756GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 16:08:1212,5112,8012,660,08877USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 16:05:5917,1517,3117,231,788 824USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 16:08:469,289,299,296,173 253 170PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 16:09:5514,6614,6714,67-0,10793 926USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 16:09:4135,0935,1435,110,7748 684USDNYQ34,85
NP I PoOUnited Utilities25.6. 16:09:1413,0313,0513,04-1,57631 399GBPLSE13,25
NP I PoOVeolia Environ25.6. 16:08:2536,2536,2736,301,88801 137EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:261 334,001 384,001 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 16:09:3630,3230,5930,570,467 000USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 16:02:1916,9817,0417,04-0,9320 025PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 16:16:003 945,501,433 889,8724.06.2026
PX Indexvypsat25.6. 16:21:022 555,18-0,202 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 16:15:00136 126,061,07134 688,1524.06.2026
Zdroj: BCPP