Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171221-0,08
KB101910210,10
PKN83,7283,661,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 9:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Intl Tower Hill (ITH.TO, Toronto)
Závěr k 2.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,23 5,13 0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Tower Hill - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide2.7. 17:35:20175,50176,20175,880,08602 351EURPAR175,88
NP I PoOAir Prods & Chem3.7. 2:04:00--290,301,691 113 771USDNYQ290,30
NP I PoOAkzo Nobel Br Rg2.7. 17:35:0060,0059,2259,800,00442 441EURAEX59,80
NP I PoOAlbemarle3.7. 2:04:00--67,998,094 458 440USDNYQ67,99
NP I PoOAllegheny Tech3.7. 2:04:00--85,622,061 328 324USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA2.7. 17:35:235,035,095,030,00497 117EURLIS5,03
NP I PoOAMAG2.7. 17:50:0024,0024,2024,301,254 966EURVIE24,30
NP I PoOAmer Vanguard3.7. 2:04:00--4,031,00145 201USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG2.7. 17:35:2421,8821,9021,903,01162 373EURAEX21,90
NP I PoOAnglesey Mining2.7. 14:44:350,010,010,01-6,10987 992GBPLSE,01
NP I PoOAnglo American Rg2.7. 17:35:0926,0319,2422,640,002 481 524GBPLSE22,64
NP I PoOAnglo Amr Sp ADR2.7. 23:20:00--8,155,162 262 983USDPNK8,15
NP I PoOAnglo Asian Min2.7. 17:35:271,551,701,650,0034 384GBPLSE1,65
NP I PoOAntofagasta2.7. 17:35:1722,0317,4419,160,00733 030GBPLSE19,16
NP I PoOAPERAM2.7. 17:35:2527,6028,2028,185,31380 326EURAEX28,18
NP I PoOAPERAM Depository Receipt2.7. 23:20:00--32,81-0,64127USDPNK32,81
NP I PoOAptarGroup Inc3.7. 2:04:00--160,320,82293 509USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER2.7. 18:01:0210,949,3911,040,00109 845PLNWSE11,04
NP I PoOAriana Res2.7. 17:29:400,010,010,010,005 715 799GBPLSE,01
NP I PoOArkema2.7. 17:35:1165,8066,1566,003,53344 807EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG2.7. 17:35:0888,9589,0088,750,85109 196EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 2:04:01--58,741,491 520 952USDNYQ58,74
NP I PoOBASF2.7. 17:39:5243,1343,1543,142,523 467 714EURGER43,14
NP I PoOBASF AG Depository Receipt2.7. 23:20:00--12,702,7190 517USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources2.7. 16:38:500,000,000,003,2881 848 914GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew2.7. 18:00:595,885,905,80-9,38637 146PLNWSE5,80
NP I PoOBotswana Diamond2.7. 17:40:270,000,000,000,0025 858 293GBPLSE,00
NP I PoOCabot Corp3.7. 2:04:00--78,931,32264 141USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 17:35:030,460,480,460,0061 445GBPLSE,46
NP I PoOCarpenter Tech3.7. 2:04:00--275,051,21799 774USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia2.7. 17:35:101,621,621,620,00644 714GBPLSE1,62
NP I PoOCentury Aluminum3.7. 2:00:00--18,874,251 053 103USDNSQ18,87
NP I PoOCF Industries3.7. 2:04:00--93,851,472 526 715USDNYQ93,85
NP I PoOClariant AG2.7. 17:31:29--8,743,25874 667CHFVTX8,74
NP I PoOClearwater3.7. 2:04:00--29,853,29236 868USDNYQ29,85
NP I PoOCoeur d Alene3.7. 2:04:00--8,980,1110 387 220USDNYQ8,98
NP I PoOCOGNOR2.7. 18:01:027,507,497,490,0034 157PLNWSE7,49
NP I PoOCommercial Metal3.7. 2:04:00--51,942,431 066 698USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 2:04:00--22,023,33789 119USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg2.7. 17:35:2633,9128,9130,010,00237 462GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit2.7. 13:46:232,482,562,542,425 252EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 2:04:00--213,742,21389 046USDNYQ213,74
NP I PoOEastman Chem3.7. 2:04:00--79,922,202 439 969USDNYQ79,92
NP I PoOEcolab3.7. 2:04:00--272,46-0,06903 643USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg2.7. 17:30:43-630,00627,004,4122 222CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet2.7. 17:35:1348,0048,8048,683,6247 537EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining2.7. 17:29:150,050,050,050,6420 423 684GBPLSE,05
NP I PoOFerrexpo2.7. 17:35:090,480,420,490,001 602 395GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 2:04:00--44,453,521 872 105USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR2.7. 23:20:00--21,104,2582 764USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres2.7. 17:35:2323,5024,0024,000,00689EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 2:04:00--45,773,9023 271 250USDNYQ45,77
NP I PoOFresnillo2.7. 17:35:0916,5713,9814,410,001 007 656GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 2:04:00--4,123,00166 441USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 17:31:47--3 864,00-0,368 335CHFVTX3 864,00
NP I PoOGlencore2.7. 17:35:253,672,603,060,0095 505 619GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 2:04:00--69,66-0,20284 061USDNYQ69,66
NP I PoOGriffin Mining2.7. 17:35:141,901,981,920,00147 317GBPLSE1,92
NP I PoOH&R Br2.7. 17:36:184,974,984,970,0013 776EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 2:04:00--6,031,0127 021 367USDNYQ6,03
NP I PoOHeidelbgCement2.7. 17:35:11193,55193,60194,251,04340 682EURGER194,25
NP I PoOHochschild Minin2.7. 17:35:152,682,682,670,001 821 389GBPLSE2,67
NP I PoOHolcim Ltd2.7. 17:30:43--59,521,921 625 419CHFVTX59,52
NP I PoOHolland Colours2.7. 17:25:22112,00114,00113,000,00466EURAEX113,00
NP I PoOHolmen-A Rg2.7. 18:00:00370,00373,00373,003,322 611SEKSTO373,00
NP I PoOHolmen-B Rg2.7. 18:00:00383,40384,40383,602,29105 547SEKSTO383,60
NP I PoOHOTBLOK2.7. 18:00:194,154,164,160,008PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 8:01:4831,0031,0631,060,26549EURHEL30,98
NP I PoOHuntsman Corp3.7. 2:04:00--11,322,355 525 604USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys2.7. 17:38:1928,3028,7428,600,00107 298EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt2.7. 23:20:00--9,694,98426 987USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 2:04:00--76,632,051 954 065USDNYQ76,63
NP I PoOIntl Paper3.7. 2:04:00--50,391,903 896 304USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin2.7. 18:01:023,773,903,830,003 861PLNWSE3,83
NP I PoOIZOSTAL2.7. 18:00:592,622,652,63-1,8717 319PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey2.7. 17:35:2820,3815,3418,040,00460 150GBPLSE18,04
NP I PoOJSW S.A.2.7. 18:00:5921,8521,9721,962,28187 480PLNWSE21,96
NP I PoOJubilee Platinum2.7. 17:29:030,030,040,042,862 486 996GBPLSE,04
NP I PoOK S2.7. 17:35:1315,7615,8015,882,58839 724EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00--9,413,7512 156USDPNK9,41
NP I PoOKaiser Aluminum3.7. 2:00:00--84,172,36136 770USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 17:35:273,233,393,390,0058 350GBPLSE3,39
NP I PoOKety2.7. 18:01:00897,00904,00899,000,5610 089PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00787,80801,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 2:04:00--34,102,62157 412USDNYQ34,10
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide3.7. 2:04:00--6,582,33199 759USDNYQ6,58
NP I PoOLandec Corp3.7. 2:00:00--8,041,01175 582USDNSQ8,04
NP I PoOLANXESS2.7. 17:35:0925,8025,8425,742,55388 630EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing2.7. 17:50:0024,7024,8024,803,5535 704EURVIE24,80
NP I PoOLIBET2.7. 18:00:591,441,441,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 17:36:16--558,80-0,92130 837CHFVTX558,80
NP I PoOLonza Grp Unsp ADR2.7. 23:20:00--70,21-1,34325 976USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 2:04:00--92,581,42488 352USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 2:04:00--558,670,18319 445USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 2:04:01--7,394,67490 925USDNYQ7,39
NP I PoOMayr-Melnhof2.7. 17:50:0178,1078,6078,403,1617 628EURVIE78,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 18:01:0129,0028,6028,600,001 708PLNWSE28,60
NP I PoOMesabi Trust3.7. 2:04:00--24,251,4215 024USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 8:00:035,745,885,740,0013EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 2:04:00--58,952,49208 841USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 2:04:00--37,812,805 840 958USDNYQ37,81
NP I PoOM-Real3.7. 8:01:453,363,383,370,362 954EURHEL3,36
NP I PoOMyers Industries3.7. 2:04:00--15,633,85221 840USDNYQ15,63
NP I PoONavigator Company2.7. 17:35:133,303,303,300,001 176 352EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 2:04:00--720,102,06153 806USDNYQ720,10
NP I PoONewmont Mining3.7. 2:04:00--60,062,099 316 538USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes2.7. 16:59:45450,50450,70451,90-0,81374 872DKKCPH451,90
NP I PoONucor3.7. 2:04:00--138,863,541 970 577USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 18:01:019,049,209,200,002 082PLNWSE9,20
NP I PoOOlin Corp3.7. 2:04:00--21,972,711 785 582USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 8:01:193,593,603,590,0629 386EURHEL3,59
NP I PoOPackaging Corp3.7. 2:04:00--201,94-0,401 033 063USDNYQ201,94
NP I PoOPan African Res2.7. 17:35:250,460,480,470,003 368 549GBPLSE,47
NP I PoOPannErgy2.7. 16:29:331 455,001 460,001 455,000,000HUFBUD1 455,00
NP I PoOPearl Gold3.7. 8:18:370,490,630,540,948 500EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 2:04:00--118,591,871 588 971USDNYQ118,59
NP I PoOQuaker Chemical3.7. 2:04:00--123,313,63438 884USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE26,00
NP I PoORecticel SA2.7. 17:35:0110,0610,2610,180,0038 467EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC2.7. 17:35:2650,3835,0543,810,003 351 465GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca27.6. 18:00:343,503,603,592,575PLNWSE3,50
NP I PoORopczyce2.7. 18:01:0127,9027,5027,500,003 677PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 2:00:00--179,300,95421 895USDNSQ179,30
NP I PoORPM Intl3.7. 2:04:00--113,120,65869 504USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 8:00:010,270,280,270,37493EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter2.7. 17:35:1321,5221,7021,587,58248 358EURGER21,58
NP I PoOSanwil2.7. 18:01:021,301,321,321,944 643PLNWSE1,32
NP I PoOSCA2.7. 18:00:00125,60125,70125,902,481 339 430SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 2:04:00--68,972,79764 315USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 2:04:00--32,852,662 328 549USDNYQ32,85
NP I PoOSemapa Sociedade2.7. 17:35:1317,0617,2017,140,0056 933EURLIS17,14
NP I PoOSensient Tech3.7. 2:04:00--105,151,12991 130USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 2:00:00--29,630,03374 176USDNSQ29,63
NP I PoOSika Rg2.7. 17:31:47--215,000,42239 764CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka2.7. 18:01:0283,0084,0084,001,45214PLNWSE84,00
NP I PoOSolomon Gold2.7. 17:35:040,080,070,070,004 900 412GBPLSE,07
NP I PoOSolvay SA2.7. 17:35:2429,9230,1430,060,00235 034EURBRU30,06
NP I PoOSonoco Products3.7. 2:04:00--46,651,99933 131USDNYQ46,65
NP I PoOSouthern Copper3.7. 2:04:00--106,093,911 667 864USDNYQ106,09
NP I PoOSSAB2.7. 18:00:0059,2059,2459,185,342 117 188SEKSTO59,18
NP I PoOSSAB -B-2.7. 18:00:0058,0258,0857,924,974 719 424SEKSTO57,92
NP I PoOStalprodukt2.7. 18:01:02246,00246,00246,000,00330PLNWSE246,00
NP I PoOSteel Dynamics3.7. 2:00:00--134,063,001 652 092USDNSQ134,06
NP I PoOStepan3.7. 2:04:00--58,812,81103 773USDNYQ58,81
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso3.7. 8:01:389,9210,059,96-0,201 460EURHEL9,98
NP I PoOStora Enso3.7. 8:01:539,569,579,560,107 118EURHEL9,55
NP I PoOStora Enso -A-2.7. 18:00:00--111,505,198 720SEKSTO111,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00--11,325,0210 857USDPNK11,32
NP I PoOStora Enso -R-2.7. 18:00:00107,50107,80107,505,19796 961SEKSTO107,50
NP I PoOStratex Intl2.7. 17:26:350,000,000,000,6716 580 332GBPLSE,00
NP I PoOSunCoke Energy3.7. 2:04:00--8,834,371 227 400USDNYQ8,83
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 18:00:00125,40125,80125,802,619 448SEKSTO125,80
NP I PoOSymrise AG2.7. 17:35:3491,2291,2891,620,73363 091EURGER91,62
NP I PoOSynthomer Rg2.7. 17:35:041,070,850,970,00628 238GBPLSE,97
NP I PoOSZAR2.7. 18:00:200,120,120,100,0083 925PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt2.7. 17:35:2419,3019,4519,403,747 825USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTernium Depository Receipt3.7. 2:04:00--32,035,09350 219USDNYQ32,03
NP I PoOTessenderlo2.7. 17:35:2325,9026,4526,202,1436 306EURBRU26,20
NP I PoOThyssenKrupp2.7. 17:44:259,299,309,288,857 294 229EURGER9,28
NP I PoOTiger Resource2.7. 17:29:550,000,000,000,4468 175 985GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 2:04:00--9,202,7978 427USDNYQ9,20
NP I PoOUmicore2.7. 17:35:4114,13-14,272,29695 966EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 8:01:1924,3124,3424,320,3316 765EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00--0,854,1715 586USDPNK,85
NP I PoOVicat2.7. 17:37:4958,4058,5058,500,5230 978EURPAR58,50
NP I PoOVictrex PLC2.7. 17:35:287,838,037,840,00223 068GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33586,80598,80589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 2:04:00--265,710,39673 747USDNYQ265,71
NP I PoOWacker Chemie2.7. 17:38:1865,3065,5566,106,61183 477EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 2:04:00--81,851,701 181 267USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 2:04:00--26,701,753 685 983USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt2.7. 23:20:00--18,831,459 112USDPNK18,83
NP I PoOZ A Pulawy2.7. 18:00:5851,6052,6052,400,00165PLNWSE52,40
NP I PoOZ Ch Police2.7. 18:01:019,049,189,180,00519PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe2.7. 18:01:0222,9023,0622,961,41131 111PLNWSE22,96
NP I PoOZREMB2.7. 18:01:026,976,996,970,0048 146PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP