Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910402,06
PKN84,4184,420,84
Msft494,23494,350,65
Nokia4,3384,342-1,83
IBM288,81289,170,44
Mercedes-Benz Group AG50,8850,90,34
PFE25,3725,380,22
03.07.2025 15:44:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Intl Tower Hill (ITH.TO, Toronto)
Závěr k 2.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,23 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Tower Hill - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide3.7. 15:39:35175,94175,96175,900,01196 250EURPAR175,88
NP I PoOAir Prods & Chem3.7. 15:39:25290,06290,91290,740,0727 044USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 15:39:3561,0661,0861,062,11316 014EURAEX59,80
NP I PoOAlbemarle3.7. 15:39:4069,0869,1769,091,61186 386USDNYQ67,99
NP I PoOAllegheny Tech3.7. 15:39:4886,3786,8586,611,1621 528USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 15:22:125,045,065,050,40180 426EURLIS5,03
NP I PoOAMAG3.7. 11:39:5624,0024,3024,300,00471EURVIE24,30
NP I PoOAmer Vanguard3.7. 15:36:214,064,114,100,741 495USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 15:37:4922,2022,2622,221,46169 255EURAEX21,90
NP I PoOAnglesey Mining3.7. 13:45:270,010,010,010,0016 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 15:39:2922,4922,5122,50-0,60525 235GBPLSE22,64
NP I PoOAnglo Amr Sp ADR3.7. 15:38:21--7,84-3,93181 940USDPNK8,15
NP I PoOAnglo Asian Min3.7. 14:58:501,551,701,63-1,3661 855GBPLSE1,65
NP I PoOAntofagasta3.7. 15:38:4819,3019,3119,290,65735 154GBPLSE19,16
NP I PoOAPERAM3.7. 15:38:5727,4827,5227,52-2,3480 298EURAEX28,18
NP I PoOAPERAM Depository Receipt3.7. 15:38:13--32,01-0,641USDPNK32,81
NP I PoOAptarGroup Inc3.7. 15:39:30160,27161,23160,760,1626 874USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 15:33:2210,9411,0210,96-0,7298 940PLNWSE11,04
NP I PoOAriana Res3.7. 15:14:060,010,020,01-0,201 332 252GBPLSE,01
NP I PoOArkema3.7. 15:39:2564,5564,6564,60-2,12127 332EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 15:39:3688,5588,6588,60-0,1730 514EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 15:39:5559,0159,0859,050,4957 669USDNYQ58,74
NP I PoOBASF3.7. 15:39:2942,7142,7342,71-1,001 204 069EURGER43,14
NP I PoOBASF AG Depository Receipt3.7. 15:36:23--12,52-1,153 931USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 15:00:010,000,000,00-7,5199 989 180GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 15:36:306,206,226,206,90210 424PLNWSE5,80
NP I PoOBotswana Diamond3.7. 15:00:090,000,000,00-3,857 365 949GBPLSE,00
NP I PoOCabot Corp3.7. 15:39:0778,2979,9879,240,275 452USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 15:11:230,470,480,471,0939 967GBPLSE,46
NP I PoOCarpenter Tech3.7. 15:39:39277,13278,40278,201,1514 685USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 15:35:291,631,641,631,11297 923GBPLSE1,62
NP I PoOCentury Aluminum3.7. 15:39:3319,2319,3619,302,2879 184USDNSQ18,87
NP I PoOCF Industries3.7. 15:39:4293,9594,1694,070,2117 944USDNYQ93,85
NP I PoOClariant AG3.7. 15:37:428,698,708,69-0,52305 155CHFVTX8,74
NP I PoOClearwater3.7. 15:37:4929,7330,1229,920,231 930USDNYQ29,85
NP I PoOCoeur d Alene3.7. 15:39:369,059,069,070,95406 661USDNYQ8,98
NP I PoOCOGNOR3.7. 15:38:487,467,497,46-0,3312 800PLNWSE7,49
NP I PoOCommercial Metal3.7. 15:39:2352,1752,4352,290,6538 459USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 15:40:0122,3222,4522,371,6619 989USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 15:39:0830,7730,8030,772,53116 498GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit3.7. 13:25:342,442,542,48-2,3631EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 15:39:52212,95215,00214,160,526 236USDNYQ213,74
NP I PoOEastman Chem3.7. 15:39:3180,0080,1880,100,2230 847USDNYQ79,92
NP I PoOEcolab3.7. 15:39:32272,21273,59272,830,1523 775USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 15:39:38619,00620,00619,50-1,202 218CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 15:33:4248,1848,2848,26-0,8622 582EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 15:38:120,050,050,0511,9821 987 856GBPLSE,05
NP I PoOFerrexpo3.7. 15:39:450,470,480,47-2,27519 956GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 15:39:2944,1344,3844,25-0,4136 477USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR3.7. 15:38:19--21,311,00753USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 11:14:3423,9024,0024,000,00656EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 15:39:3146,1546,1746,160,851 167 011USDNYQ45,77
NP I PoOFresnillo3.7. 15:39:3414,4914,5114,500,60391 549GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 15:39:564,124,144,130,249 819USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 15:39:383 877,003 879,003 875,000,282 059CHFVTX3 864,00
NP I PoOGlencore3.7. 15:39:353,093,093,090,9114 571 058GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 15:38:3868,8270,0069,740,115 680USDNYQ69,66
NP I PoOGriffin Mining3.7. 15:15:311,951,981,983,1022 476GBPLSE1,92
NP I PoOH&R Br3.7. 12:43:214,944,954,95-0,401 000EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 15:39:406,056,066,060,50857 501USDNYQ6,03
NP I PoOHeidelbgCement3.7. 15:39:38195,05195,15195,100,44155 296EURGER194,25
NP I PoOHochschild Minin3.7. 15:39:432,732,742,732,09865 716GBPLSE2,67
NP I PoOHolcim Ltd3.7. 15:39:3959,5659,6059,580,10530 659CHFVTX59,52
NP I PoOHolland Colours3.7. 15:37:18112,00114,00114,000,889EURAEX113,00
NP I PoOHolmen-A Rg3.7. 14:57:45372,00374,00373,000,001 205SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 15:39:48383,40383,80383,40-0,0527 043SEKSTO383,60
NP I PoOHOTBLOK3.7. 15:37:343,703,723,70-11,0610 285PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 14:37:1231,2031,2431,220,7747 173EURHEL30,98
NP I PoOHuntsman Corp3.7. 15:39:3911,2211,2411,22-0,88115 470USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 15:37:2628,5028,5428,54-0,2119 430EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt3.7. 15:39:17--9,44-2,4824 203USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 15:39:3076,6376,9976,930,3936 368USDNYQ76,63
NP I PoOIntl Paper3.7. 15:39:2650,5250,5750,550,31150 336USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 9:00:423,773,903,901,8310PLNWSE3,83
NP I PoOIZOSTAL3.7. 15:05:102,642,662,640,3854 519PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 15:35:0118,3318,3518,341,6675 467GBPLSE18,04
NP I PoOJSW S.A.3.7. 15:39:3124,3024,3724,3710,971 604 595PLNWSE21,96
NP I PoOJubilee Platinum3.7. 15:34:490,030,040,03-3,472 022 909GBPLSE,04
NP I PoOK S3.7. 15:39:2815,6115,6315,62-1,64226 487EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00--9,413,7512 156USDPNK9,41
NP I PoOKaiser Aluminum3.7. 15:39:4783,9884,9684,470,362 630USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 15:25:103,313,333,32-2,21292 489GBPLSE3,39
NP I PoOKety3.7. 15:39:37906,00907,50907,500,9512 027PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00780,40794,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 15:38:2932,3135,0033,650,06579USDNYQ34,10
NP I PoOKPPD3.7. 12:37:1828,0029,2028,404,41270PLNWSE27,20
NP I PoOKronos Worldwide3.7. 15:38:096,506,606,540,231 591USDNYQ6,58
NP I PoOLandec Corp3.7. 15:39:058,018,308,160,931 111USDNSQ8,04
NP I PoOLANXESS3.7. 15:38:1225,6825,7225,70-0,16157 595EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 15:23:2225,0025,0525,051,0130 775EURVIE24,80
NP I PoOLIBET3.7. 11:01:221,371,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 15:38:51555,80556,20555,60-0,5728 797CHFVTX558,80
NP I PoOLonza Grp Unsp ADR3.7. 15:39:10--69,74-0,67160USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 15:39:3391,6692,0091,71-0,8526 992USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 15:39:32552,21561,41557,21-0,012 957USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 15:39:117,347,477,410,958 751USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 15:39:0478,4078,6078,400,006 978EURVIE78,40
NP I PoOMEGARON3.7. 15:00:006,307,007,000,005PLNWSE6,30
NP I PoOMennica3.7. 15:19:2528,6029,0028,600,004 500PLNWSE28,60
NP I PoOMesabi Trust3.7. 15:37:4324,1424,5024,200,291 263USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 14:01:315,745,765,760,3596EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 15:39:1858,5759,2758,92-0,056 100USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 15:39:3737,7537,7937,77-0,0894 227USDNYQ37,81
NP I PoOM-Real3.7. 14:42:413,313,323,32-1,25155 142EURHEL3,36
NP I PoOMyers Industries3.7. 15:39:3915,6115,7115,690,384 390USDNYQ15,63
NP I PoONavigator Company3.7. 15:35:203,313,323,320,42467 702EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 15:39:33712,72730,00722,79-0,13503USDNYQ720,10
NP I PoONewmont Mining3.7. 15:39:2859,9760,0059,99-0,12699 770USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 15:39:43451,70451,90451,70-0,0476 918DKKCPH451,90
NP I PoONucor3.7. 15:39:28138,49139,25138,910,0185 052USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 15:34:539,069,189,18-0,22239PLNWSE9,20
NP I PoOOlin Corp3.7. 15:39:4022,0222,0722,020,3451 359USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 14:44:503,553,553,55-0,95329 705EURHEL3,59
NP I PoOPackaging Corp3.7. 15:39:35201,12202,34202,340,2013 392USDNYQ201,94
NP I PoOPan African Res3.7. 15:39:080,490,490,493,932 243 653GBPLSE,47
NP I PoOPannErgy3.7. 14:26:461 445,001 460,001 460,000,345 720HUFBUD1 455,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 15:39:32118,57118,93118,820,0021 695USDNYQ118,59
NP I PoOQuaker Chemical3.7. 15:39:18123,95124,99124,370,701 973USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA3.7. 14:55:2710,2410,2610,240,5915 101EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 15:39:3043,3143,3243,31-1,141 075 816GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 14:00:4827,6027,8027,801,091 462PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 15:39:27177,20179,66179,15-0,4514 842USDNSQ179,30
NP I PoORPM Intl3.7. 15:39:25112,99113,76113,16-0,033 347USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 14:43:590,280,290,297,4649 457EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 15:33:4021,0821,1221,10-2,2220 823EURGER21,58
NP I PoOSanwil3.7. 15:22:411,301,321,331,148 821PLNWSE1,32
NP I PoOSCA3.7. 15:37:50125,75125,85125,70-0,16213 258SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 15:39:2969,0069,4969,140,074 199USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 15:38:5632,8932,9932,900,1514 025USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 15:27:0817,3017,3417,300,9333 437EURLIS17,14
NP I PoOSensient Tech3.7. 15:39:33105,60106,70106,160,966 954USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 15:39:2629,6629,6829,660,133 891USDNSQ29,63
NP I PoOSika Rg3.7. 15:39:46213,00213,20213,10-0,88251 537CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 15:37:4580,8082,2081,00-3,57861PLNWSE84,00
NP I PoOSolomon Gold3.7. 15:12:240,070,070,070,581 530 753GBPLSE,07
NP I PoOSolvay SA3.7. 15:39:4429,7029,7429,70-1,2079 285EURBRU30,06
NP I PoOSonoco Products3.7. 15:39:4246,8646,9446,930,6014 561USDNYQ46,65
NP I PoOSouthern Copper3.7. 15:39:30106,53106,88106,710,7139 191USDNYQ106,09
NP I PoOSSAB3.7. 15:38:5458,1858,2058,18-1,69412 879SEKSTO59,18
NP I PoOSSAB -B-3.7. 15:38:4157,0857,1457,08-1,451 221 314SEKSTO57,92
NP I PoOStalprodukt3.7. 15:34:05252,00253,00253,002,85796PLNWSE246,00
NP I PoOSteel Dynamics3.7. 15:39:39134,33134,61134,470,3569 775USDNSQ134,06
NP I PoOStepan3.7. 15:38:1457,6359,3659,23-0,05664USDNYQ58,81
NP I PoOSteppe Cement3.7. 11:43:400,150,170,178,595 555GBPLSE,16
NP I PoOStora Enso3.7. 13:48:379,849,889,82-1,602 340EURHEL9,98
NP I PoOStora Enso3.7. 14:44:409,479,489,48-0,75288 626EURHEL9,55
NP I PoOStora Enso -A-3.7. 15:00:04--110,00-1,351 847SEKSTO111,50
NP I PoOStora Enso Depository Receipt3.7. 15:30:00--11,06-2,2637USDPNK11,32
NP I PoOStora Enso -R-3.7. 15:35:18106,40106,60106,60-0,8490 692SEKSTO107,50
NP I PoOStratex Intl3.7. 13:14:050,000,000,00-0,894 573 637GBPLSE,00
NP I PoOSunCoke Energy3.7. 15:39:258,748,768,75-0,9616 948USDNYQ8,83
NP I PoOSunrise Diamonds3.7. 15:20:250,000,000,000,0011 452 113GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 15:18:58125,60126,00125,800,003 531SEKSTO125,80
NP I PoOSymrise AG3.7. 15:39:0091,8291,8891,860,26126 292EURGER91,62
NP I PoOSynthomer Rg3.7. 15:36:560,980,990,991,54173 890GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 13:27:0219,2019,4019,20-1,031 699USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTernium Depository Receipt3.7. 15:39:2831,9132,3432,130,314 685USDNYQ32,03
NP I PoOTessenderlo3.7. 15:03:0926,1026,2026,10-0,386 118EURBRU26,20
NP I PoOThyssenKrupp3.7. 15:39:439,119,129,11-1,771 678 673EURGER9,28
NP I PoOTiger Resource3.7. 15:27:540,000,000,00-0,4495 730 775GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 15:36:149,149,269,200,221 716USDNYQ9,20
NP I PoOUmicore3.7. 15:38:1614,4814,4914,481,47240 065EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 14:42:5124,0724,0824,07-0,70239 711EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00--0,854,1715 586USDPNK,85
NP I PoOVicat3.7. 15:35:0958,1058,2058,20-0,5111 056EURPAR58,50
NP I PoOVictrex PLC3.7. 15:36:077,917,927,890,6446 227GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33577,60589,60589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 15:39:46264,98266,45266,450,1910 008USDNYQ265,71
NP I PoOWacker Chemie3.7. 15:38:0065,6565,8065,70-0,6188 556EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 15:39:0981,2082,4482,08-0,0417 389USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 15:39:2526,7126,7326,720,0673 553USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt3.7. 15:30:14--18,721,4534USDPNK18,83
NP I PoOZ A Pulawy3.7. 15:20:4451,2052,4052,400,00270PLNWSE52,40
NP I PoOZ Ch Police3.7. 15:24:499,049,209,200,221 373PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 15:39:2922,9823,1023,040,3583 868PLNWSE22,96
NP I PoOZREMB3.7. 15:35:466,816,846,81-2,3036 491PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP