Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,09
KB-0,19
PKN129,74129,84-0,63
Msft360360,05-1,62
Nokia6,856,856-5,36
IBM236,86236,99-1,96
Mercedes-Benz Group AG51,5851,6-0,77
PFE27,2927,3-1,00
27.03.2026 17:14:42
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2026 17:14:19
Illinois Tool (ITW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
260,94 -0,17 -0,44 65 537 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Illinois Tool - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.3. 17:14:2437,3537,5037,45-1,8343 555EURGER38,15
NP I PoO3-D Systems Corp27.3. 17:14:231,931,941,94-6,971 998 173USDNYQ2,08
NP I PoO3M27.3. 17:14:35145,20145,29145,250,87876 477USDNYQ143,99
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,20
NP I PoOA O Smith Corp27.3. 17:13:4865,2565,3265,28-0,50384 143USDNYQ65,61
NP I PoOAalberts Inds27.3. 17:14:0429,9630,0029,96-0,79111 683EURAEX30,20
NP I PoOAaon Inc27.3. 17:10:3882,5982,8682,64-0,91216 257USDNSQ83,40
NP I PoOAAR Corp27.3. 17:14:45108,60108,83108,83-1,80182 211USDNYQ110,82
NP I PoOABB Ltd27.3. 17:14:4263,0663,0863,08-2,411 407 584CHFVTX64,64
NP I PoOAcciona- ------EURMCE216,00
NP I PoOACS Activ de Con- ------EURMCE104,60
NP I PoOAcuity Brands27.3. 17:13:36269,72270,64270,27-0,0385 367USDNYQ270,34
NP I PoOAECOM Tech27.3. 17:14:4185,5085,6085,50-1,67151 076USDNYQ86,95
NP I PoOAercap Hold27.3. 17:14:01133,81134,04133,90-0,19385 151USDNYQ134,15
NP I PoOAFC Energy27.3. 17:10:140,100,100,10-2,4110 404 653GBPLSE,10
NP I PoOAGCO27.3. 17:14:41114,80115,09114,77-1,01170 915USDNYQ115,94
NP I PoOAir Lease27.3. 17:13:4264,8364,8464,840,181 004 105USDNYQ64,72
NP I PoOAIRBUS Group NV27.3. 17:14:34160,36160,40160,36-1,861 061 393EURPAR163,40
NP I PoOAirbus Grp Unsp ADR27.3. 17:14:41--46,14-1,56449 349USDPNK46,87
NP I PoOALAMO GROUP27.3. 17:11:03168,12169,20168,28-0,1838 845USDNYQ168,59
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ52,17
NP I PoOALFA LAVAL AB27.3. 17:14:35502,60502,80502,60-2,60287 502SEKSTO516,00
NP I PoOAllg Bau Porr27.3. 17:14:2833,5533,7533,70-2,4638 820EURVIE34,55
NP I PoOAlstom27.3. 17:14:0523,5523,5723,55-0,72436 386EURPAR23,72
NP I PoOAlstom Unsp ADR27.3. 17:13:38--2,67-0,19106 649USDPNK2,67
NP I PoOALTA27.3. 17:03:161,521,581,581,616 401PLNWSE1,56
NP I PoOAmer Woodmark27.3. 17:02:2740,1340,2940,26-2,9830 668USDNSQ41,49
NP I PoOAmeresco27.3. 17:13:2327,0427,1527,10-0,5791 970USDNYQ27,25
NP I PoOAmetek Inc27.3. 17:14:31211,17211,44211,43-0,02181 260USDNYQ211,47
NP I PoOAmpli27.3. 15:00:000,921,001,003,094 538PLNWSE,98
NP I PoOAndritz AG26.3. 11:57:21--1 559,000,000CZKPSE-KOBOS1 559,00
NP I PoOApogee Enter27.3. 17:14:3632,6932,7932,740,0690 723USDNSQ32,72
NP I PoOAPS S.A.27.3. 16:42:566,706,756,75-1,462 123PLNWSE6,85
NP I PoOArcadis27.3. 17:14:2727,2027,3027,20-0,8779 766EURAEX27,44
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,72
NP I PoOArmstrong World27.3. 17:13:00163,69163,96163,83-0,6958 482USDNYQ164,97
NP I PoOAssa Abloy -B-27.3. 17:14:31331,10331,20331,20-0,45406 936SEKSTO332,70
NP I PoOAstec Industries27.3. 17:09:4052,3152,4952,45-1,2230 265USDNSQ53,10
NP I PoOAtlas Copco Rg-A27.3. 17:14:50160,30160,40160,35-1,082 841 824SEKSTO162,10
NP I PoOAtlas Copco Rg-B27.3. 17:14:52142,25142,30142,25-1,181 024 330SEKSTO143,95
NP I PoOAtlas Copco Sp ADR27.3. 17:10:37--14,99-0,938 476USDPNK15,13
NP I PoOAtrem27.3. 17:00:0149,1049,7049,700,205 016PLNWSE49,60
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber27.3. 17:10:0916,1816,2616,22-3,5721 431GBPLSE16,82
NP I PoOAztec27.3. 9:37:211,601,641,640,0010PLNWSE1,64
NP I PoOAZZ Inc27.3. 17:07:38123,53124,04123,640,2829 933USDNYQ123,29
NP I PoOBAE Systems27.3. 17:14:4520,6320,6420,63-1,431 656 080GBPLSE20,93
NP I PoOBAE Systems Depository Receipt27.3. 17:13:58--109,96-1,6384 133USDPNK111,78
NP I PoOBalfour Beatty27.3. 17:13:047,467,477,46-1,84535 821GBPLSE7,60
NP I PoOBAM Groep NV27.3. 17:14:568,428,438,42-5,08712 321EURAEX8,87
NP I PoOBauma27.3. 9:12:4959,0060,0060,000,842PLNWSE59,50
NP I PoOBaywa AG27.3. 16:53:492,632,672,63-2,418 369EURGER2,70
NP I PoOBaywa AG26.3. 9:07:0713,50-14,50-1,6920EURGER14,75
NP I PoOBE Group27.3. 17:05:5823,5024,0023,501,297 563SEKSTO23,20
NP I PoOBekaert27.3. 17:14:3639,9040,0039,95-0,9919 230EURBRU40,35
NP I PoOBelden CDT27.3. 17:09:49113,54114,13113,94-0,0464 043USDNYQ113,98
NP I PoOBidvest Depository Receipt27.3. 16:45:50--26,93-0,276 497USDPNK27,00
NP I PoOBilfinger Berger27.3. 17:13:2798,4598,6098,55-1,3030 596EURGER99,85
NP I PoOBoeing27.3. 17:14:31190,80190,88190,88-1,792 132 015USDNYQ194,36
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR16,97
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-B-SV- ------CADTOR239,31
NP I PoOBouygues27.3. 17:13:1849,1349,1449,13-0,41164 855EURPAR49,33
NP I PoOBowim27.3. 16:40:225,245,325,32-2,2113 812PLNWSE5,44
NP I PoOBrady Corp27.3. 17:14:4081,2081,6481,35-0,9465 246USDNYQ82,12
NP I PoOBrenntag27.3. 17:14:3656,5656,6056,580,14151 125EURGER56,50
NP I PoOBudimex27.3. 17:01:24650,80651,00650,00-1,4030 614PLNWSE659,20
NP I PoOBunzl27.3. 17:13:5521,6621,6821,68-0,28120 301GBPLSE21,74
NP I PoOBurckhardt27.3. 17:13:50476,50477,50477,00-3,255 180CHFSWX493,00
NP I PoOCAE Inc- ------CADTOR36,39
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine27.3. 17:13:5721,4021,5021,45-2,0532 267EURPAR21,90
NP I PoOCaterpillar27.3. 17:14:38701,49701,98701,74-0,21651 908USDNYQ703,19
NP I PoOCeres Pwr Hldgs Rg27.3. 17:14:503,033,043,03-7,904 140 094GBPLSE3,29
NP I PoOCITIC Pacific Depository Receipt27.3. 15:19:22--7,360,553USDPNK7,32
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,12
NP I PoOComfort Sys27.3. 17:12:341 358,371 365,421 361,900,24134 392USDNYQ1 358,66
NP I PoOCommercial Vhcle27.3. 17:13:593,513,553,53-2,8985 049USDNSQ3,63
NP I PoOConstr Auxiliar Br- ------EURMCE56,10
NP I PoOCostain27.3. 17:13:161,831,841,84-4,67363 408GBPLSE1,93
NP I PoOCummins27.3. 17:13:19527,61528,14527,73-0,43284 333USDNYQ530,00
NP I PoOCurtiss Wright27.3. 17:08:58667,80670,83669,020,4868 764USDNYQ665,81
NP I PoODAIKIN IND Depository Receipt27.3. 17:13:30--11,83-6,01121 010USDPNK12,59
NP I PoODanaher Corp27.3. 17:14:37182,88182,94182,89-2,741 698 555USDNYQ188,05
NP I PoODeceuninck27.3. 17:12:591,981,991,98-1,2959 899EURBRU2,01
NP I PoODeere & Co27.3. 17:14:28572,74573,30573,26-1,36336 733USDNYQ581,19
NP I PoODeutz27.3. 17:14:378,418,428,410,421 285 054EURGER8,37
NP I PoODMG MORI SEIKI AG27.3. 15:01:4447,9048,1047,80-0,2172EURGER47,90
NP I PoODonaldson Co Inc27.3. 17:13:2685,0185,1285,110,44140 003USDNYQ84,74
NP I PoODover27.3. 17:13:24208,05208,36208,21-0,48301 779USDNYQ209,21
NP I PoODucommun27.3. 17:13:39121,70122,00121,980,4672 295USDNYQ121,42
NP I PoODuerr27.3. 17:14:0018,5418,5818,56-0,5498 966EURGER18,66
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries27.3. 17:11:16343,66345,21344,442,2872 005USDNYQ336,77
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.3. 17:14:42358,76359,02358,930,51727 242USDNYQ357,10
NP I PoOEFH Zurawie27.3. 17:00:011,291,321,320,00169PLNWSE1,32
NP I PoOEiffage27.3. 17:14:22129,55129,65129,55-1,45133 790EURPAR131,45
NP I PoOEkobox27.3. 16:41:391,361,391,381,107 865PLNWSE1,37
NP I PoOEkopol27.3. 16:42:435,806,006,00-3,2353PLNWSE6,20
NP I PoOElectro Optic- ------AUDASX9,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,18
NP I PoOElektron27.3. 16:54:310,180,190,182,81600 176GBPLSE,18
NP I PoOElektrotim27.3. 16:49:2047,7047,8547,80-3,0414 229PLNWSE49,30
NP I PoOEMCOR Group27.3. 17:11:08738,60740,59738,611,6973 039USDNYQ726,31
NP I PoOEmerson Electric27.3. 17:14:31126,67126,81126,740,341 245 380USDNYQ126,31
NP I PoOEnergoaparatura26.3. 18:00:163,503,603,600,009 171PLNWSE3,60
NP I PoOEnergoinstal27.3. 16:49:192,282,302,30-1,7141 322PLNWSE2,34
NP I PoOEnerSys27.3. 17:12:32171,12171,41171,371,18103 539USDNYQ169,37
NP I PoOErbud27.3. 16:40:4027,5027,6527,40-4,704 206PLNWSE28,75
NP I PoOESCO Technologie27.3. 17:12:17274,94276,42275,34-0,83232 513USDNYQ277,63
NP I PoOExail Technologies27.3. 17:13:52113,80114,20114,00-3,0674 883EURPAR117,60
NP I PoOExel Industries27.3. 17:10:2333,6034,0033,600,00437EURPAR33,60
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 840,00
NP I PoOFANUC Depository Receipt27.3. 17:11:18--17,25-3,79152 627USDPNK17,93
NP I PoOFasing27.3. 15:05:0314,8015,1015,10-1,3110PLNWSE15,30
NP I PoOFastenal Co27.3. 17:14:2045,2145,2245,220,241 273 105USDNSQ45,11
NP I PoOFederal Signal27.3. 17:11:25107,92108,37108,17-0,3595 824USDNYQ108,55
NP I PoOFERRO27.3. 17:04:0227,0027,2027,00-2,5312 671PLNWSE27,70
NP I PoOFinning Intl- ------CADTOR86,50
NP I PoOFlowserve27.3. 17:14:5472,6472,7372,68-0,26257 445USDNYQ72,87
NP I PoOFLSmidth27.3. 16:59:52480,80481,60482,000,37112 481DKKCPH480,20
NP I PoOFluor27.3. 17:13:5645,4545,4945,47-1,97775 682USDNYQ46,38
NP I PoOFomento de Const- ------EURMCE10,42
NP I PoOFoster LB Co27.3. 17:12:0527,5227,8027,65-1,328 174USDNSQ28,02
NP I PoOFrauenthal26.3. 17:50:0621,4022,4022,200,00440EURVIE22,20
NP I PoOFreightCar Amer27.3. 17:08:378,128,178,141,6255 127USDNSQ8,01
NP I PoOFuelCell En Preferred Stock27.3. 15:08:31--373,56-0,383USDPNK375,00
NP I PoOGE Aero Rg- ------CADTOR37,48
NP I PoOGEA Group27.3. 17:12:3159,6559,7059,65-1,8183 276EURGER60,75
NP I PoOGeberit27.3. 17:13:03532,80533,00532,60-0,9337 309CHFVTX537,60
NP I PoOGeneral Dynamics27.3. 17:14:17349,64349,81349,73-1,56342 332USDNYQ355,28
NP I PoOGeorg Fischer Rg27.3. 17:13:0439,4439,5239,46-3,28128 405CHFSWX40,80
NP I PoOGibraltar Inds27.3. 17:12:3140,9041,0440,940,0470 927USDNSQ40,92
NP I PoOGraco Inc27.3. 17:14:2184,2484,2984,26-0,47131 807USDNYQ84,66
NP I PoOGrainger WW Inc27.3. 17:14:541 057,151 060,031 058,59-0,6580 682USDNYQ1 065,48
NP I PoOGranite Constr27.3. 17:07:53118,64118,98118,870,0392 061USDNYQ118,83
NP I PoOGreenbrier27.3. 17:09:2150,9951,2151,16-1,7760 842USDNYQ52,08
NP I PoOGriffon27.3. 17:12:5871,1671,5871,200,1039 496USDNYQ71,13
NP I PoOHammond Power- ------CADTOR185,75
NP I PoOHarsco27.3. 17:12:3218,9418,9618,951,39166 501USDNYQ18,69
NP I PoOHaulotte Group27.3. 14:50:062,152,172,17-1,367 689EURPAR2,20
NP I PoOHEICO Corp27.3. 17:14:30272,58273,08272,830,07163 358USDNYQ272,64
NP I PoOHeidelberger Dru27.3. 17:14:331,341,341,34-2,91368 651EURGER1,38
NP I PoOHeijmans NV27.3. 17:11:4073,6073,7573,60-3,9843 095EURAEX76,65
NP I PoOHexagon Rg-B27.3. 17:14:3589,1289,1689,14-3,402 505 428SEKSTO92,28
NP I PoOHexcel27.3. 17:14:5479,3979,4979,53-1,26244 114USDNYQ80,54
NP I PoOHiab Oyj27.3. 16:19:4440,7040,7640,74-1,7433 180EURHEL41,46
NP I PoOHOCHTIEF AG27.3. 17:13:37377,60378,00378,00-3,8235 350EURGER393,00
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO27.3. 17:00:027,427,527,42-2,881 156PLNWSE7,64
NP I PoOHuntington27.3. 17:12:21385,23385,97385,340,14126 779USDNYQ384,79
NP I PoOHurco Cos Inc27.3. 15:25:0514,6915,6115,151,00120USDNSQ15,00
NP I PoOHydrapres27.3. 9:45:570,440,460,440,0030PLNWSE,44
NP I PoOHydrotor27.3. 9:06:2417,0017,8017,400,0054PLNWSE17,40
NP I PoOChemring Group27.3. 17:14:454,894,904,90-4,02561 562GBPLSE5,10
NP I PoOChina Communictn- ------HKDHKG4,79
NP I PoOIDEX27.3. 17:13:55187,77188,14188,16-0,83182 248USDNYQ189,73
NP I PoOIllinois Tool27.3. 17:14:19260,83261,04260,94-0,17339 984USDNYQ261,37
NP I PoOIMI27.3. 17:14:2525,9425,9625,94-2,48266 705GBPLSE26,60
NP I PoOIMS27.3. 17:11:3020,0020,0520,00-2,202 067EURPAR20,45
NP I PoOInnotec TSS27.3. 16:05:187,607,757,60-2,56650EURFRA7,60
NP I PoOInnovative Sol27.3. 17:14:0521,2521,3521,33-3,40460 292USDNSQ22,08
NP I PoOINPRO27.3. 17:00:017,757,807,75-1,901 282PLNWSE7,90
NP I PoOInstal Krakow27.3. 15:58:5937,2038,0038,001,33494PLNWSE37,50
NP I PoOINSTALLUX26.3. 11:30:05274,00290,00278,000,001EURPAR278,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock27.3. 17:14:3526,4626,5426,52-6,09208 442EURGER28,24
NP I PoOKardex27.3. 17:14:19246,50247,50247,00-2,187 283CHFSWX252,50
NP I PoOKawasaki Heavy- ------JPYTYO15 305,00
NP I PoOKBR27.3. 17:13:5737,5137,5537,530,00770 059USDNYQ37,53
NP I PoOKCI Konecranes27.3. 16:19:2728,0828,1228,10-68,43247 115EURHEL89,00
NP I PoOKeller Group PLC27.3. 17:11:3519,2819,3219,28-2,2347 444GBPLSE19,72
NP I PoOKennametal Inc27.3. 17:14:5635,2435,2935,28-0,93178 777USDNYQ35,61
NP I PoOKeppel Sp ADR27.3. 16:57:09--18,35-2,37351USDPNK18,80
NP I PoOKHD Humboldt27.3. 10:59:041,631,691,620,625 032EURGER1,61
NP I PoOKier Group27.3. 17:13:421,971,981,98-3,61628 246GBPLSE2,05
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner27.3. 17:13:2212,0212,0612,041,69801 583EURGER11,84
NP I PoOKoelner27.3. 17:00:0114,9515,0015,001,691 036PLNWSE14,75
NP I PoOKoenig & Bauer27.3. 17:13:218,168,258,29-3,8323 849EURGER8,62
NP I PoOKOMATSU- ------JPYTYO6 434,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.3. 17:08:42--39,60-0,7524 709USDPNK39,90
NP I PoOKon Philips27.3. 17:14:2023,4523,4723,45-1,14468 806EURAEX23,72
NP I PoOKone Corp27.3. 16:19:2255,0455,0655,04-0,54237 748EURHEL55,34
NP I PoOKrakchemia27.3. 17:03:230,660,700,6712,882 734 962PLNWSE,59
NP I PoOKratos Defense27.3. 17:15:0073,3073,4173,39-3,261 086 621USDNSQ75,86
NP I PoOKrones27.3. 17:14:23115,40115,60115,40-1,0320 239EURGER116,60
NP I PoOKSB27.3. 17:14:01940,00950,00940,00-6,00460EURGER1 000,00
NP I PoOKSB Preferred Stock27.3. 17:14:13882,00886,00886,00-9,597 395EURGER980,00
NP I PoOLarsen & Toubro Depository Receipt27.3. 17:13:3336,8537,0536,95-3,4021 249USDLIB38,25
NP I PoOLatecoere27.3. 16:59:300,020,020,022,1710 550 021EURPAR,02
NP I PoOLegrand27.3. 17:14:35129,10129,15129,15-2,60204 589EURPAR132,60
NP I PoOLena Lighting27.3. 15:16:262,312,332,330,002 675PLNWSE2,33
NP I PoOLennox Intl27.3. 17:14:50444,52445,49445,171,57274 787USDNYQ438,30
NP I PoOLeonardo S.p.A.- ------EURMIL58,58
NP I PoOLeonardo Unsp ADR27.3. 17:09:09--32,24-4,2822 957USDPNK33,68
NP I PoOLindab AB27.3. 17:14:26150,50150,90150,70-1,8230 055SEKSTO153,50
NP I PoOLindsay Manufact27.3. 17:07:13118,11119,13118,49-1,6839 244USDNYQ120,51
NP I PoOLISI27.3. 17:14:3451,5051,7051,60-3,3723 198EURPAR53,40
NP I PoOLockheed Martin27.3. 17:14:02616,97617,67617,37-1,59356 586USDNYQ627,33
NP I PoOLUG27.3. 9:25:441,922,001,90-3,061 731PLNWSE1,96
NP I PoOMakrum27.3. 16:49:043,853,923,92-4,8542 803PLNWSE4,12
NP I PoOManitou BF27.3. 17:12:5018,7818,8618,80-2,197 639EURPAR19,22
NP I PoOMarubeni Unsp ADR27.3. 17:13:31--349,26-0,236 687USDPNK350,05
NP I PoOMasco27.3. 17:14:2060,3860,4360,420,38462 956USDNYQ60,19
NP I PoOMaschinenfa Heid27.3. 14:05:310,40-0,40-71,012EURVIE,40
NP I PoOMasTec27.3. 17:11:10315,27316,89316,273,11509 244USDNYQ306,74
NP I PoOMasterplast27.3. 17:05:05--2 510,00-1,576 433HUFBUD2 510,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA27.3. 17:00:0113,4513,5013,50-1,1016 456PLNWSE13,65
NP I PoOMera Schody25.3. 18:00:191,021,061,020,002PLNWSE1,02
NP I PoOMiddleby Corp27.3. 17:14:54131,10131,47131,29-1,93123 093USDNSQ133,88
NP I PoOMikron Holding27.3. 17:09:2916,0816,2016,10-1,953 394CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,92
NP I PoOMirbud27.3. 17:04:3310,9211,0310,95-2,58162 217PLNWSE11,24
NP I PoOMitsubishi- ------JPYTYO5 655,00
NP I PoOMITSUI & CO- ------JPYTYO6 390,00
NP I PoOMITSUI & CO Depository Receipt27.3. 17:11:22--800,010,542 330USDPNK795,69
NP I PoOMOJ S.A.27.3. 12:47:131,501,601,606,671 700PLNWSE1,50
NP I PoOMolins PLC27.3. 17:10:562,502,552,50-1,9631 701GBPLSE2,53
NP I PoOMorgan Sindall27.3. 17:13:3641,4041,5041,45-2,0125 541GBPLSE42,30
NP I PoOMostostal Plock27.3. 17:00:0114,4014,8514,850,341 277PLNWSE14,80
NP I PoOMostostal Warsaw27.3. 17:00:016,726,826,840,591 658PLNWSE6,80
NP I PoOMostostal Zabrze27.3. 17:01:415,755,765,78-1,7014 764PLNWSE5,88
NP I PoOMSC Industrial27.3. 17:14:4490,2290,4790,431,0676 694USDNYQ89,48
NP I PoOMTU Aero Engines27.3. 17:14:25299,10299,30299,10-3,3967 195EURGER309,60
NP I PoOMueller Ind27.3. 17:14:57109,58109,70109,690,1792 105USDNYQ109,50
NP I PoOMueller Water27.3. 17:14:3327,3627,4027,38-1,51192 636USDNYQ27,80
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,00
NP I PoONational Presto27.3. 17:11:50137,10139,11138,001,16146 054USDNYQ136,42
NP I PoONexans27.3. 17:13:35114,30114,50114,40-1,5556 362EURPAR116,20
NP I PoONIBE Industrie Rg-B27.3. 17:14:4836,6036,6336,62-1,773 713 565SEKSTO37,28
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S27.3. 16:59:46798,00799,50800,00-0,12168 649DKKCPH801,00
NP I PoONN Inc27.3. 17:14:511,581,591,591,60392 655USDNSQ1,56
NP I PoONordex27.3. 17:14:3843,7243,7643,74-1,04273 042EURGER44,20
NP I PoONordson27.3. 17:12:32261,45261,98261,78-1,2070 821USDNSQ264,96
NP I PoONorthrop Grumman27.3. 17:13:12684,57685,60685,09-1,00120 081USDNYQ691,99
NP I PoOOHB27.3. 16:57:35252,00256,00253,00-2,324 646EURGER259,00
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL119,10
NP I PoOOshkosh Truck27.3. 17:15:00141,39141,62141,52-1,22141 885USDNYQ143,27
NP I PoOOutotec27.3. 16:19:2114,4414,4514,44-1,571 509 318EURHEL14,67
NP I PoOOwens27.3. 17:14:52106,09106,33106,21-1,22198 706USDNYQ107,52
NP I PoOP.A. Nova27.3. 9:00:0015,0015,1515,150,008PLNWSE15,15
NP I PoOPaccar Inc27.3. 17:14:10113,98114,06114,03-1,13408 964USDNSQ115,33
NP I PoOPalfinger27.3. 17:13:1633,3533,5533,35-1,4812 531EURVIE33,85
NP I PoOParker-Hannifin27.3. 17:13:44892,45893,71892,97-0,94163 290USDNYQ901,46
NP I PoOPATENTUS27.3. 14:41:012,902,952,95-1,347 220PLNWSE2,99
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum27.3. 17:13:59163,80164,40164,000,371 640EURGER163,40
NP I PoOPolimex Most27.3. 17:00:017,407,457,43-2,49620 717PLNWSE7,62
NP I PoOPonar Wadowice27.3. 16:45:370,850,860,860,004 595PLNWSE,86
NP I PoOPOZBUD T&R27.3. 17:00:011,051,081,08-0,46103 634PLNWSE1,08
NP I PoOProchem27.3. 13:33:3524,7025,6025,600,00942PLNWSE25,60
NP I PoOProjprzem27.3. 17:00:0117,5018,3018,300,27153PLNWSE18,25
NP I PoOProto Labs27.3. 17:12:5956,4056,8057,07-1,7917 919USDNYQ58,11
NP I PoOPrysmian- ------EURMIL95,88
NP I PoOQinetiq Group27.3. 17:13:354,474,484,48-3,24611 115GBPLSE4,63
NP I PoOQuanta Services27.3. 17:14:04558,38558,90558,732,40311 007USDNYQ545,64
NP I PoORaba Automotive27.3. 16:55:42--3 270,00-2,6820 897HUFBUD3 270,00
NP I PoORAFAMET27.3. 17:01:4050,0050,5050,50-5,61948PLNWSE53,50
NP I PoORational27.3. 17:14:30612,00613,00612,50-1,763 994EURGER623,50
NP I PoOREGAL BELOIT27.3. 17:12:54184,32184,97184,65-1,46242 196USDNYQ187,39
NP I PoORelpol27.3. 15:55:195,385,445,44-0,731 455PLNWSE5,48
NP I PoORemak27.3. 17:00:0111,3511,4511,45-4,582 386PLNWSE12,00
NP I PoORexel27.3. 17:14:2332,8132,8332,82-1,03240 891EURPAR33,16
NP I PoORheinmetall27.3. 17:14:401 371,501 372,501 372,00-4,46192 069EURGER1 436,00
NP I PoORockwell Automat27.3. 17:13:30353,02353,83353,43-0,39275 344USDNYQ354,82
NP I PoOROCKWOOL Br/Rg-A27.3. 16:59:31184,06185,38184,10-1,285 560DKKCPH186,48
NP I PoOROCKWOOL Br/Rg-B27.3. 16:59:35175,06175,18174,76-0,72433 204DKKCPH176,02
NP I PoORolls Royce27.3. 17:14:5311,0911,0911,09-3,599 889 501GBPLSE11,50
NP I PoORolls-Royce Gp Depository Receipt27.3. 17:14:43--14,85-3,952 396 153USDPNK15,46
NP I PoORosenbauer Intl27.3. 16:55:0545,2046,1045,20-1,31469EURVIE45,80
NP I PoORussel Metals- ------CADTOR47,29
NP I PoOSaab Rg-B27.3. 17:14:33589,80590,10589,80-3,91797 657SEKSTO613,80
NP I PoOSaab UnSp ADS27.3. 17:10:37--31,05-4,1148 389USDPNK32,38
NP I PoOSacyr Vallehermo- ------EURMCE4,15
NP I PoOSafran27.3. 17:14:38276,40276,50276,50-1,85290 293EURPAR281,70
NP I PoOSafran Unsp ADR27.3. 17:10:50--79,40-1,6160 250USDPNK80,70
NP I PoOSaint Gobain27.3. 17:14:2868,7068,7268,70-2,08845 990EURPAR70,16
NP I PoOSandvik27.3. 17:14:57345,30345,50345,50-0,55623 963SEKSTO347,40
NP I PoOSandvik Sp ADR B27.3. 17:07:46--36,570,0016 969USDPNK36,57
NP I PoOSeco/Warwick27.3. 11:04:5932,4033,0033,407,05330PLNWSE31,20
NP I PoOSemperit27.3. 16:23:2714,8814,9614,900,1348 118EURVIE14,88
NP I PoOSFC Smart Fuel C27.3. 17:12:3414,2014,2614,20-2,7444 877EURGER14,60
NP I PoOSGL Carbon27.3. 17:13:253,233,253,24-2,1198 531EURGER3,31
NP I PoOSchindler27.3. 17:13:26246,50247,00246,500,2012 603CHFSWX246,00
NP I PoOSchneider Electr27.3. 17:14:38226,10226,15226,15-5,06708 581EURPAR238,20
NP I PoOSiemens AG27.3. 17:14:36204,00204,10204,05-2,72818 899EURGER209,75
NP I PoOSIG27.3. 17:13:550,090,090,09-8,60788 026GBPLSE,09
NP I PoOSimpson Manuf27.3. 17:07:48169,74170,04169,88-0,7350 886USDNYQ171,13
NP I PoOSingulus Technologi27.3. 16:47:112,542,722,65-6,0371 346EURGER2,82
NP I PoOSkanska AB23.3. 9:00:07--506,000,000CZKPSE-KOBOS506,00
NP I PoOSKF27.3. 17:02:41218,00219,00220,00-0,451 113SEKSTO221,00
NP I PoOSKF27.3. 17:14:54218,80218,90218,90-1,26601 878SEKSTO221,70
NP I PoOSKF Depository Receipt27.3. 16:50:54--23,32-0,7211 153USDPNK23,49
NP I PoOSmiths Group27.3. 17:14:4522,9622,9822,98-0,43614 543GBPLSE23,08
NP I PoOSonae27.3. 17:13:041,851,851,85-0,75672 131EURLIS1,87
NP I PoOSpeedy Hire27.3. 16:59:320,190,200,205,373 934 193GBPLSE,19
NP I PoOSpirax Group Plc27.3. 17:13:4566,0066,1066,05-1,3431 611GBPLSE66,95
NP I PoOStalexport27.3. 17:02:462,912,922,90-1,02257 803PLNWSE2,93
NP I PoOStalprofil27.3. 17:00:018,028,048,04-0,504 573PLNWSE8,08
NP I PoOStandex Intl27.3. 17:11:05253,28255,19253,90-0,6366 078USDNYQ255,52
NP I PoOStantec- ------CADTOR120,38
NP I PoOStaporkow27.3. 17:00:014,784,804,78-2,8511 138PLNWSE4,92
NP I PoOSterling Const27.3. 17:14:38421,57423,66422,621,61125 658USDNSQ415,93
NP I PoOSTRABAG27.3. 17:13:1684,2084,4084,20-1,1725 191EURVIE85,20
NP I PoOSulzer AG27.3. 17:13:15160,00160,20160,00-4,3159 023CHFSWX167,20
NP I PoOSUMITOMO- ------JPYTYO5 887,00
NP I PoOSumitomo Sp.ADR27.3. 17:11:44--36,40-0,0732 714USDPNK36,42
NP I PoOSW Umwelttechnik23.3. 17:50:0534,0035,0033,00-2,9445EURVIE34,00
NP I PoOTAMEX OBIEKTY SP27.3. 12:25:213,083,203,20-5,882 156PLNWSE3,40
NP I PoOTanfield Group27.3. 16:06:440,060,070,075,6131 135GBPLSE,07
NP I PoOTechnotrans27.3. 17:11:5826,1026,5026,30-1,876 658EURGER26,80
NP I PoOTeixeira Duarte27.3. 17:13:560,410,410,41-1,691 693 923EURLIS,42
NP I PoOTeledyne Tech27.3. 17:12:57602,13603,21602,62-1,3869 856USDNYQ611,08
NP I PoOTerex27.3. 17:14:2757,2557,3957,32-2,13173 460USDNYQ58,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange27.3. 13:38:330,680,700,68-0,7380PLNWSE,69
NP I PoOTextron Inc27.3. 17:13:3287,9788,0587,98-1,02247 888USDNYQ88,89
NP I PoOThales27.3. 17:14:11238,10238,30238,10-1,45117 657EURPAR241,60
NP I PoOTimken27.3. 17:14:3197,9598,2097,96-1,11177 409USDNYQ99,06
NP I PoOTitan Intl27.3. 17:14:316,826,846,82-1,59204 584USDNYQ6,93
NP I PoOTitan Machinery27.3. 17:11:1716,0316,0916,00-1,2337 119USDNSQ16,20
NP I PoOTOYA27.3. 17:00:438,558,598,61-3,26126 903PLNWSE8,90
NP I PoOTrakcja Polska27.3. 17:00:013,743,763,73-3,87103 995PLNWSE3,88
NP I PoOTransDigm27.3. 17:14:551 148,141 149,261 149,00-0,26100 174USDNYQ1 151,94
NP I PoOTravis Perkins Rg27.3. 17:13:455,545,555,55-3,23337 057GBPLSE5,73
NP I PoOTrelleborg AB27.3. 17:13:04338,40338,80338,70-1,11110 385SEKSTO342,50
NP I PoOTrex Company Inc27.3. 17:14:4436,2136,2636,24-1,20420 227USDNYQ36,68
NP I PoOTrinity Indus27.3. 17:14:5231,2031,2631,25-0,70101 645USDNYQ31,47
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini27.3. 17:09:5675,9276,3676,15-0,1285 796USDNYQ76,24
NP I PoOUBM Realitaeten27.3. 17:12:4617,4517,5017,450,296 535EURVIE17,40
NP I PoOUNIBEP27.3. 17:00:0113,9514,1513,95-3,7920 938PLNWSE14,50
NP I PoOUnited Rentals27.3. 17:14:54741,85743,69743,020,11170 328USDNYQ742,22
NP I PoOVallourec27.3. 17:13:3321,2821,3121,29-0,47309 312EURPAR21,39
NP I PoOValmont Indus27.3. 17:14:05393,99396,38394,85-1,1229 830USDNYQ399,33
NP I PoOVeidekke- ------NOKOSL190,00
NP I PoOVestas Wind Depository Receipt27.3. 16:57:11--8,950,70104 073USDPNK8,89
NP I PoOVicor Corp27.3. 17:12:20152,00152,67152,30-3,58299 500USDNSQ157,96
NP I PoOVilleroy & Boch Preferred Stock27.3. 16:37:4816,5516,8516,65-2,063 096EURGER17,00
NP I PoOVinci27.3. 17:13:52126,00126,05126,00-0,87493 888EURPAR127,10
NP I PoOVM Materiaux27.3. 17:05:2320,4020,9020,40-4,671 064EURPAR21,40
NP I PoOVolex Group27.3. 17:14:384,424,424,42-5,76662 524GBPLSE4,69
NP I PoOVolvo AB27.3. 17:14:36300,00300,40300,200,0735 837SEKSTO300,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG27.3. 17:12:3767,3067,6067,40-1,6114 050EURGER68,50
NP I PoOWabash National27.3. 17:14:538,618,658,62-4,96214 120USDNYQ9,07
NP I PoOWabtec27.3. 17:14:26243,30243,82243,70-0,75147 246USDNYQ245,54
NP I PoOWacker Construct27.3. 17:14:0517,6017,6417,621,6150 305EURGER17,34
NP I PoOWartsila27.3. 16:19:3431,2831,3131,30-3,40269 208EURHEL32,40
NP I PoOWashTec27.3. 16:46:3045,0045,3045,40-1,734 915EURGER46,20
NP I PoOWatsco Inc27.3. 17:14:34347,85348,83348,340,09144 235USDNYQ348,01
NP I PoOWatts Water27.3. 17:14:43287,87288,81288,34-0,6846 014USDNYQ290,30
NP I PoOWeir Group27.3. 17:14:0127,5827,6227,60-0,86187 840GBPLSE27,84
NP I PoOWendel Invest27.3. 17:13:2075,8075,9075,850,2032 331EURPAR75,70
NP I PoOWESCO Intl27.3. 17:12:29264,00265,63265,21-0,29132 735USDNYQ265,98
NP I PoOWielton27.3. 17:00:015,445,495,49-2,4959 763PLNWSE5,63
NP I PoOWienerberger24.3. 15:31:25--556,800,000CZKPSE-KOBOS556,80
NP I PoOWienerberger Depository Receipt27.3. 17:13:47--5,162,2213 516USDPNK5,05
NP I PoOWoodward Govn27.3. 17:14:33351,85352,75352,31-0,94210 740USDNSQ355,66
NP I PoOXylem27.3. 17:14:59118,90118,94118,92-0,48556 383USDNYQ119,49
NP I PoOYIT27.3. 16:15:432,542,552,55-1,2489 182EURHEL2,58
NP I PoOZamet Industry27.3. 15:17:490,790,800,801,2715 154PLNWSE,79
NP I PoOZastal27.3. 17:00:010,490,500,50-3,104 993PLNWSE,52
NP I PoOZetkama Fabryka27.3. 14:35:0766,0066,6066,801,52232PLNWSE65,80
NP I PoOZUE27.3. 15:34:2612,0512,2512,20-1,614 960PLNWSE12,40
NP I PoOZumtobel27.3. 16:17:503,903,913,90-2,136 543EURVIE3,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP