Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,7872,880,55
Msft285285,02-0,53
Nokia5,1615,179-0,79
IBM141,18141,2-0,52
Daimler AG75,2475,27-1,14
PFE42,8342,840,11
30.07.2021 17:41:36
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2021 17:41:51
Illinois Tool (ITW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
223,67 -2,07 -4,73 528 771
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Illinois Tool - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.7. 17:36:0284,0084,8084,00-0,243 062EURGER84,20
NP I PoO3-D Systems Corp30.7. 17:41:2127,6627,6927,68-0,321 030 636USDNYQ27,77
NP I PoO3M30.7. 17:41:32198,10198,16198,12-0,03552 432USDNYQ198,17
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,41
NP I PoO600 Group30.7. 17:35:000,140,150,141,957 723GBPLSE,15
NP I PoOA O Smith Corp30.7. 17:41:2169,8669,8869,89-0,77212 004USDNYQ70,43
NP I PoOAalberts Inds30.7. 17:35:1150,0051,5051,32-0,04175 825EURAEX51,34
NP I PoOAaon Inc30.7. 17:34:3562,3962,7262,430,5211 669USDNSQ62,11
NP I PoOAAR Corp30.7. 17:41:2335,6135,7135,62-3,2689 045USDNYQ36,82
NP I PoOABB Ltd30.7. 17:31:0533,1033,1133,13-0,935 091 092CHFVTX33,44
NP I PoOAcciona- ------EURMCE133,10
NP I PoOACS Activ de Con- ------EURMCE22,52
NP I PoOAcuity Brands30.7. 17:40:08173,06173,51173,300,4561 113USDNYQ172,53
NP I PoOAECOM Tech30.7. 17:41:3962,9963,0263,00-0,80143 590USDNYQ63,51
NP I PoOAercap Hold30.7. 17:41:2251,9251,9451,92-1,86321 678USDNYQ52,90
NP I PoOAFC Energy30.7. 17:35:090,540,550,550,18709 317GBPLSE,54
NP I PoOAGCO30.7. 17:41:12131,11131,31131,133,14227 872USDNYQ127,14
NP I PoOAir Lease30.7. 17:40:0541,8941,9341,91-1,47142 720USDNYQ42,53
NP I PoOAIRBUS Group NV30.7. 17:35:27115,02116,40115,70-0,262 047 519EURPAR116,00
NP I PoOAirbus Grp Unsp ADR30.7. 17:39:01--34,19-0,4741 088USDPNK34,35
NP I PoOALAMO GROUP30.7. 17:28:12144,77146,12145,60-0,183 505USDNYQ145,86
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ85,63
NP I PoOALFA LAVAL AB30.7. 17:29:31359,60359,80359,400,08632 504SEKSTO359,10
NP I PoOAllg Bau Porr30.7. 17:35:16-16,4616,46-0,248 692EURVIE16,50
NP I PoOAlstom30.7. 17:35:0534,9035,3234,96-1,631 789 144EURPAR35,54
NP I PoOAlstom Unsp ADR30.7. 17:39:44--4,13-0,9115 471USDPNK4,17
NP I PoOALTA30.7. 14:34:432,902,962,960,005 928PLNWSE2,96
NP I PoOAmer Woodmark30.7. 17:41:0974,6774,9174,79-1,0638 418USDNSQ75,59
NP I PoOAmeresco30.7. 17:30:2968,4468,6168,570,8142 393USDNYQ68,02
NP I PoOAmetek Inc30.7. 17:41:19139,29139,36139,330,52139 127USDNYQ138,60
NP I PoOAmpli30.7. 9:29:500,520,530,53-15,20949PLNWSE,63
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt19.7. 23:20:00--10,82-3,16330USDPNK10,82
NP I PoOApogee Enter30.7. 17:34:5239,5039,6939,62-0,3814 129USDNSQ39,77
NP I PoOAPS S.A.30.7. 14:49:563,123,203,20-23,446 226PLNWSE4,18
NP I PoOArcadis30.7. 17:35:2537,0037,5637,32-2,56236 870EURAEX38,30
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ108,14
NP I PoOAshtead Group30.7. 17:35:2153,8253,8653,86-1,32905 002GBPLSE54,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK309,23
NP I PoOAssa Abloy -B-30.7. 17:29:53276,00276,10276,10-0,831 894 028SEKSTO278,40
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ60,80
NP I PoOAtlas Copco Sp ADR30.7. 17:11:38--57,08-0,80787USDPNK57,54
NP I PoOAtlas Copco-A Rg30.7. 17:29:38582,60583,00582,00-0,101 024 188SEKSTO582,60
NP I PoOAtlas Copco-B Rg30.7. 17:29:46489,80490,10488,90-0,33484 684SEKSTO490,50
NP I PoOAtrem30.7. 13:48:232,242,302,300,446 330PLNWSE2,29
NP I PoOAvon Rubber30.7. 17:38:1027,1627,2827,160,8927 143GBPLSE26,92
NP I PoOAztec30.7. 9:28:433,073,143,140,0010PLNWSE3,14
NP I PoOAZZ Inc30.7. 17:34:4453,3953,5053,47-0,6710 956USDNYQ53,83
NP I PoOBAE Systems30.7. 17:41:395,765,765,72-1,368 223 717GBPLSE5,73
NP I PoOBAE Systems Depository Receipt30.7. 17:39:58--32,360,67126 915USDPNK32,15
NP I PoOBalfour Beatty30.7. 17:35:253,033,043,03-1,33691 747GBPLSE3,07
NP I PoOBAM Groep NV30.7. 17:38:282,382,392,38-0,501 262 719EURAEX2,39
NP I PoOBarnes Group30.7. 17:40:5849,5849,9249,59-3,0919 093USDNYQ51,17
NP I PoOBauer30.7. 17:36:1612,4012,5612,54-0,956 766EURGER12,66
NP I PoOBauma30.7. 14:40:0657,0058,5058,500,00144PLNWSE58,50
NP I PoOBaywa AG30.7. 16:20:0645,0046,0046,001,32251EURGER44,80
NP I PoOBaywa AG30.7. 17:35:2138,5038,6538,65-0,268 195EURGER38,75
NP I PoOBE Group30.7. 17:24:1681,8082,0082,000,0032 563SEKSTO82,00
NP I PoOBeacon Roofing30.7. 17:41:2753,4953,5853,50-1,1140 276USDNSQ54,10
NP I PoOBekaert30.7. 17:35:2739,8640,2640,021,27143 492EURBRU39,52
NP I PoOBelden CDT30.7. 17:36:4848,9349,1648,99-1,3221 545USDNYQ49,64
NP I PoOBerling30.7. 15:00:004,925,205,204,00300PLNWSE5,00
NP I PoOBidvest Depository Receipt30.7. 16:10:51--27,291,64373USDPNK26,86
NP I PoOBilfinger Berger30.7. 17:35:0426,0426,0825,940,46102 448EURGER25,82
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,03
NP I PoOBoeing30.7. 17:41:36227,47227,54227,51-1,784 275 291USDNYQ231,63
NP I PoOBom CRP-3- ------CADTOR13,74
NP I PoOBombardier Inc- ------CADTOR1,71
NP I PoOBombardier Inc- ------CADTOR1,48
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,75
NP I PoOBouygues30.7. 17:35:2832,40-32,49-0,701 040 965EURPAR32,72
NP I PoOBowim30.7. 17:00:0111,0511,1511,251,3584 279PLNWSE11,10
NP I PoOBrady Corp30.7. 17:41:2054,5254,6354,580,6327 909USDNYQ54,24
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag30.7. 17:35:2384,1884,2484,200,21271 731EURGER84,02
NP I PoOBudimex30.7. 17:00:00290,00290,50292,002,465 567PLNWSE285,00
NP I PoOBunzl30.7. 17:35:0926,6126,6626,660,80504 101GBPLSE26,62
NP I PoOBurckhardt30.7. 17:31:05353,00355,00355,50-1,802 356CHFSWX362,00
NP I PoOCAE Inc- ------CADTOR38,46
NP I PoOCAI Intrnl30.7. 17:40:1655,8255,8555,82-0,0749 230USDNYQ55,86
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine30.7. 17:35:0233,0033,8033,40-2,9129 492EURPAR34,40
NP I PoOCargotec Corp30.7. 17:29:4945,3045,3445,220,31181 795EURHEL45,08
NP I PoOCaterpillar30.7. 17:41:36204,38204,45204,45-3,822 769 384USDNYQ212,56
NP I PoOCeres Pwr Hldgs Rg30.7. 17:40:1810,0910,1010,09-0,79421 166GBPLSE10,17
NP I PoOCITIC Pacific Depository Receipt22.7. 23:20:00--5,01-1,76199 966USDPNK5,01
NP I PoOColas30.7. 17:35:16120,00121,00120,50-1,231 484EURPAR122,00
NP I PoOColfax30.7. 17:41:4245,7745,7945,80-1,57601 214USDNYQ46,53
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,63
NP I PoOComfort Sys30.7. 17:41:1974,6374,7174,71-0,2126 367USDNYQ74,87
NP I PoOCommercial Vhcle30.7. 17:37:539,059,069,06-2,1625 638USDNSQ9,26
NP I PoOConstr Auxiliar Br- ------EURMCE35,00
NP I PoOCostain30.7. 17:35:200,540,600,561,45116 704GBPLSE,55
NP I PoOCrane30.7. 17:40:4996,1696,2696,170,1653 972USDNYQ96,01
NP I PoOCSR Ltd- ------AUDASX5,61
NP I PoOCummins30.7. 17:41:05231,96232,21231,87-0,55233 038USDNYQ233,15
NP I PoOCurtiss Wright30.7. 17:36:21117,98118,20118,24-0,9318 663USDNYQ119,35
NP I PoODAIKIN IND Depository Receipt30.7. 17:39:46--20,79-0,7210 154USDPNK20,94
NP I PoODanaher Corp30.7. 17:41:30298,68298,82298,700,36717 844USDNYQ297,63
NP I PoODassault Aviat30.7. 17:35:231 003,00-1 004,00-1,185 874EURPAR1 016,00
NP I PoODeceuninck30.7. 17:35:113,403,473,451,4780 596EURBRU3,40
NP I PoODeere & Co30.7. 17:41:18359,36359,56359,56-0,07319 248USDNYQ359,80
NP I PoODeutz30.7. 17:35:077,137,147,15-1,72335 590EURGER7,28
NP I PoODMG MORI SEIKI AG30.7. 17:36:1941,8542,0041,75-0,121 274EURGER41,80
NP I PoODonaldson Co Inc30.7. 17:41:3865,6865,7165,73-0,2455 950USDNYQ65,89
NP I PoODover30.7. 17:41:20165,67165,75165,670,34121 110USDNYQ165,11
NP I PoODrozapol-Profil30.7. 17:00:007,107,307,300,698 288PLNWSE7,25
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ54,43
NP I PoODuerr30.7. 17:35:1040,4640,5240,38-2,09166 140EURGER41,24
NP I PoODuro Felguera Br- ------EURMCE,85
NP I PoODycom Industries30.7. 17:41:2068,1968,4268,31-2,2227 686USDNYQ69,86
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.7. 17:41:22157,65157,67157,64-0,04407 318USDNYQ157,71
NP I PoOEFH Zurawie30.7. 17:00:001,391,401,401,4523 395PLNWSE1,38
NP I PoOEiffage30.7. 17:35:2085,9086,4685,94-1,54254 680EURPAR87,28
NP I PoOEkobox30.7. 13:43:160,490,510,515,8325 699PLNWSE,48
NP I PoOEkopol30.7. 13:38:458,548,808,70-0,91372PLNWSE8,78
NP I PoOELEKTROMONT30.7. 10:25:141,071,101,103,7721PLNWSE1,06
NP I PoOElektron30.7. 17:41:360,580,600,60-4,3495 383GBPLSE,62
NP I PoOElektrotim30.7. 17:00:005,986,005,98-0,66738PLNWSE6,02
NP I PoOEMCOR Group30.7. 17:39:56121,98122,23122,07-0,7265 292USDNYQ122,95
NP I PoOEmerson Electric30.7. 17:41:19100,29100,32100,300,30647 687USDNYQ100,00
NP I PoOEncore Wire Corp30.7. 17:41:5778,3278,4978,47-1,9138 599USDNSQ80,00
NP I PoOEnergoaparatura30.7. 9:12:581,561,611,610,002PLNWSE1,61
NP I PoOEnergoinstal30.7. 17:00:001,591,621,620,006 868PLNWSE1,62
NP I PoOEnergopol30.7. 11:14:3116,6016,8516,800,30600PLNWSE16,75
NP I PoOEnerSys30.7. 17:41:3898,2698,4098,40-0,0917 768USDNYQ98,49
NP I PoOErbud30.7. 13:55:1486,4087,2087,000,00883PLNWSE87,00
NP I PoOESCO Technologie30.7. 17:41:3093,4793,6593,51-0,366 526USDNYQ93,85
NP I PoOExel Industries30.7. 17:35:1982,6083,2083,20-1,42481EURPAR84,40
NP I PoOFamur30.7. 17:00:002,212,222,21-0,451 186 669PLNWSE2,22
NP I PoOFANUC- ------JPYTYO25 995,00
NP I PoOFANUC Depository Receipt30.7. 17:34:22--22,42-6,1757 167USDPNK23,89
NP I PoOFasing30.7. 9:00:0011,9012,2512,25-0,412 600PLNWSE12,30
NP I PoOFastenal Co30.7. 17:41:3454,7054,7154,70-0,27729 102USDNSQ54,85
NP I PoOFederal Signal30.7. 17:35:0539,3039,4139,38-1,5352 902USDNYQ39,99
NP I PoOFERRO30.7. 17:00:0037,2037,5037,20-0,532 082PLNWSE37,40
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,50
NP I PoOFlowserve30.7. 17:41:3842,0042,0242,03-1,34258 833USDNYQ42,60
NP I PoOFLSmidth30.7. 16:59:48232,30232,60232,30-0,73715 666DKKCPH234,00
NP I PoOFluor30.7. 17:41:1916,6016,6116,60-2,75498 410USDNYQ17,07
NP I PoOFly Leasing Depository Receipt30.7. 17:36:0117,0217,0317,030,0057 358USDNYQ17,03
NP I PoOFomento de Const- ------EURMCE9,66
NP I PoOFoster LB Co30.7. 17:20:5618,1118,2318,260,837 484USDNSQ18,11
NP I PoOFrauenthal30.7. 13:30:03-18,9018,902,16986EURVIE18,50
NP I PoOFreightCar Amer30.7. 17:41:015,275,295,28-1,12171 439USDNSQ5,34
NP I PoOFuelCell En Preferred Stock30.7. 16:03:39--577,050,0010USDPNK577,05
NP I PoOGAMESA- ------EURMCE23,47
NP I PoOGEA Group30.7. 17:35:2137,4237,4337,390,48550 042EURGER37,21
NP I PoOGeberit30.7. 17:31:05744,60745,00743,80-0,2789 858CHFVTX745,80
NP I PoOGeberit 2L Rg30.7. 16:52:44748,80-748,800,24700CHFSWX747,00
NP I PoOGeneral Dynamics30.7. 17:41:24196,15196,22196,22-0,97240 988USDNYQ198,14
NP I PoOGeneral Electric30.7. 17:41:3713,0313,0413,04-1,9622 472 637USDNYQ13,29
NP I PoOGeorg Fischer30.7. 17:31:051 465,001 467,001 466,00-0,488 124CHFSWX1 473,00
NP I PoOGibraltar Inds30.7. 17:39:4874,5374,6874,591,0724 763USDNSQ73,80
NP I PoOGraco Inc30.7. 17:41:3877,4877,5077,491,45105 845USDNYQ76,38
NP I PoOGrainger WW Inc30.7. 17:40:13447,85449,63447,85-2,90160 920USDNYQ461,23
NP I PoOGranite Constr30.7. 17:40:3038,1338,2038,18-2,1042 263USDNYQ39,00
NP I PoOGreenbrier30.7. 17:41:3843,0443,1643,11-0,8472 288USDNYQ43,47
NP I PoOGriffon30.7. 17:40:0323,2323,3223,32-7,61108 835USDNYQ25,24
NP I PoOHammond Power- ------CADTOR10,50
NP I PoOHarsco30.7. 17:41:3919,8419,9019,89-1,0448 794USDNYQ20,10
NP I PoOHaulotte Group30.7. 17:35:285,936,206,010,503 175EURPAR5,98
NP I PoOHEICO Corp30.7. 17:38:32134,99135,18134,94-1,1138 717USDNYQ136,46
NP I PoOHeidelberger Dru30.7. 17:36:161,971,981,97-3,05955 365EURGER2,03
NP I PoOHeijmans NV30.7. 17:35:0712,5012,7012,54-1,2620 059EURAEX12,70
NP I PoOHexcel30.7. 17:41:3354,3454,4154,38-3,17147 581USDNYQ56,16
NP I PoOHOCHTIEF AG30.7. 17:35:2267,0467,0666,88-1,62103 719EURGER67,98
NP I PoOHORTICO30.7. 17:00:015,505,705,702,70735PLNWSE5,55
NP I PoOHuntington30.7. 17:32:55206,73206,92207,18-0,0253 155USDNYQ207,23
NP I PoOHurco Cos Inc30.7. 17:32:0933,9634,0434,00-0,122 125USDNSQ34,04
NP I PoOHydrapres30.7. 10:10:350,400,430,430,001 740PLNWSE,43
NP I PoOHydrotor30.7. 14:49:4336,4036,5036,500,27597PLNWSE36,40
NP I PoOChemring Group30.7. 17:35:283,084,003,080,82207 317GBPLSE3,05
NP I PoOChina Communictn- ------HKDHKG3,72
NP I PoOChina High Speed Depository Receipt27.7. 15:45:55--14,80-4,0650USDPNK15,43
NP I PoOIDEX30.7. 17:41:20225,03225,27225,260,9942 055USDNYQ223,05
NP I PoOII VI Inc30.7. 17:41:2369,2869,3669,33-0,26415 184USDNSQ69,51
NP I PoOIllinois Tool30.7. 17:41:51223,55223,80223,67-2,07528 771USDNYQ228,40
NP I PoOIMI30.7. 17:37:2817,5617,5717,560,86623 012GBPLSE17,51
NP I PoOIMS30.7. 17:35:1820,0020,3020,15-0,258 868EURPAR20,20
NP I PoOInnotec TSS30.7. 10:30:3312,2012,8012,250,41150EURFRA12,20
NP I PoOInnovative Sol30.7. 17:02:007,117,207,110,996 250USDNSQ7,04
NP I PoOINPRO30.7. 14:45:598,008,308,30-2,924 178PLNWSE8,55
NP I PoOInstal Krakow30.7. 17:00:0031,7032,0032,30-0,3180PLNWSE32,40
NP I PoOJacobs Engineer30.7. 17:40:23135,35135,64135,57-0,7076 183USDNYQ136,52
NP I PoOJungheinrich AG Preferred Stock30.7. 17:35:0446,2846,3646,40-0,7335 310EURGER46,74
NP I PoOKardex30.7. 17:31:05242,50243,50243,500,2112 435CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 312,00
NP I PoOKBR30.7. 17:41:2938,8538,8638,860,34253 382USDNYQ38,73
NP I PoOKCI Konecranes30.7. 17:29:4636,3536,3636,24-0,85307 047EURHEL36,55
NP I PoOKeller Group PLC30.7. 17:36:445,608,828,810,1137 448GBPLSE8,80
NP I PoOKennametal Inc30.7. 17:41:4235,9135,9435,93-0,07168 733USDNYQ35,95
NP I PoOKeppel Sp ADR27.7. 23:19:58--7,69-1,59222USDPNK7,69
NP I PoOKHD Humboldt30.7. 17:36:201,831,911,920,0078EURGER1,92
NP I PoOKier Group30.7. 17:35:021,241,261,260,82618 422GBPLSE1,23
NP I PoOKloeckner30.7. 17:35:0012,7712,8012,811,59665 055EURGER12,61
NP I PoOKoelner30.7. 17:00:0017,6017,7017,70-4,326 147PLNWSE18,50
NP I PoOKoenig & Bauer30.7. 17:36:0828,6028,8028,85-1,3716 138EURGER29,25
NP I PoOKOMATSU- ------JPYTYO2 867,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.7. 17:34:38--25,44-2,907 633USDPNK26,20
NP I PoOKon Philips30.7. 17:38:0838,7038,9838,890,733 773 691EURAEX38,61
NP I PoOKone Corp30.7. 17:29:5970,0670,1269,820,23672 206EURHEL69,66
NP I PoOKongsberg Grupp- ------NOKOSL255,20
NP I PoOKoninklijke Bosk30.7. 17:35:1526,4426,9626,52-1,3478 633EURAEX26,88
NP I PoOKopex30.7. 15:00:001,211,201,302,36201PLNWSE1,27
NP I PoOKrakchemia30.7. 11:00:000,710,750,710,001PLNWSE,71
NP I PoOKratos Defense30.7. 17:41:3827,0927,1027,10-1,20128 355USDNSQ27,43
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones30.7. 17:35:0683,1583,2583,15-0,4827 769EURGER83,55
NP I PoOKSB30.7. 16:53:06414,00418,00414,000,00121EURGER414,00
NP I PoOKUKA30.7. 17:36:1455,2056,4055,40-1,42813EURGER56,20
NP I PoOLarsen & Toubro Depository Receipt30.7. 17:35:2021,5021,7021,700,461 065USDLIB21,60
NP I PoOLatecoere30.7. 17:35:220,600,640,61-1,92148 716EURPAR,62
NP I PoOLegrand30.7. 17:35:2194,0095,5094,922,09696 519EURPAR92,98
NP I PoOLena Lighting30.7. 17:00:004,804,854,851,042 329PLNWSE4,80
NP I PoOLennox Intl30.7. 17:40:38333,08333,65333,36-0,1844 055USDNYQ333,95
NP I PoOLeonardo S.p.A.- ------EURMIL6,56
NP I PoOLeonardo Unsp ADR30.7. 15:30:04--3,942,28400USDPNK3,85
NP I PoOLindab AB30.7. 17:29:45250,80251,20251,200,5685 143SEKSTO249,80
NP I PoOLindsay Manufact30.7. 17:20:28160,18161,09161,420,843 549USDNYQ160,08
NP I PoOLISI30.7. 17:35:2028,7029,1028,75-1,718 366EURPAR29,25
NP I PoOLockheed Martin30.7. 17:41:23371,33371,57371,54-0,28187 399USDNYQ372,60
NP I PoOLUG29.7. 18:04:015,946,145,940,00314PLNWSE5,94
NP I PoOLydall Inc30.7. 17:38:1261,1561,1761,16-0,2069 587USDNYQ61,28
NP I PoOMakrum30.7. 13:37:442,642,862,640,001 778PLNWSE2,64
NP I PoOMAN30.7. 17:36:2474,0074,1074,000,1426 020EURGER73,90
NP I PoOMAN Preferred Stock29.7. 16:46:5873,0074,0073,50-1,35244EURGER74,00
NP I PoOManitou BF30.7. 17:35:2627,50-27,703,5547 606EURPAR26,75
NP I PoOMarubeni Unsp ADR30.7. 16:18:42--85,07-0,983 616USDPNK86,63
NP I PoOMasco30.7. 17:41:2559,8659,8759,872,06725 762USDNYQ58,66
NP I PoOMaschinenfa Heid8.7. 17:50:052,202,702,780,001EURVIE2,20
NP I PoOMasTec30.7. 17:42:00100,67100,86100,77-1,37154 920USDNYQ102,17
NP I PoOMasterplast30.7. 17:20:004 410,004 440,004 440,000,002 764HUFBUD4 440,00
NP I PoOMeggitt30.7. 17:35:084,694,694,691,032 799 219GBPLSE4,64
NP I PoOMera Schody30.7. 14:41:131,871,951,958,336 351PLNWSE1,80
NP I PoOMercor30.7. 11:42:5318,3018,7518,753,0211PLNWSE18,20
NP I PoOMeritor30.7. 17:41:3024,1624,1824,17-1,0291 083USDNYQ24,42
NP I PoOMiddleby Corp30.7. 17:40:26189,95190,16190,000,3068 744USDNSQ189,43
NP I PoOMikron Holding30.7. 17:31:056,806,846,80-0,872 981CHFSWX6,86
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ37,32
NP I PoOMirbud30.7. 17:00:004,604,634,630,0070 908PLNWSE4,63
NP I PoOMitsubishi- ------JPYTYO3 077,00
NP I PoOMITSUI & CO- ------JPYTYO2 533,00
NP I PoOMITSUI & CO Depository Receipt30.7. 16:38:29--462,47-0,3677USDPNK464,14
NP I PoOMOJ S.A.29.7. 18:04:311,401,481,481,72494PLNWSE1,48
NP I PoOMolins PLC30.7. 17:35:115,465,505,500,0010 642GBPLSE5,48
NP I PoOMorgan Sindall30.7. 17:35:0123,4023,5523,40-2,3027 863GBPLSE23,95
NP I PoOMostostal Plock30.7. 17:00:0022,3022,7022,90-4,5890 307PLNWSE24,00
NP I PoOMostostal Warsaw30.7. 17:00:009,129,249,10-2,5725 335PLNWSE9,34
NP I PoOMostostal Zabrze30.7. 17:00:001,711,721,72-1,15216 806PLNWSE1,74
NP I PoOMSC Industrial30.7. 17:39:5888,7588,8488,83-0,29110 592USDNYQ89,09
NP I PoOMTU Aero Engines30.7. 17:35:06211,10211,30211,10-0,42157 581EURGER212,00
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ43,05
NP I PoOMueller Water30.7. 17:41:2514,7114,7214,72-0,34334 686USDNYQ14,77
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,40
NP I PoONational Presto30.7. 16:14:5893,6695,2594,11-1,91110USDNYQ95,48
NP I PoONeles Rg30.7. 17:29:3813,0813,0913,04-1,66471 393EURHEL13,26
NP I PoONexans30.7. 17:37:4580,4081,5080,60-2,3078 187EURPAR82,50
NP I PoONKT Holding A/S30.7. 16:59:32297,20297,60298,000,4080 279DKKCPH296,80
NP I PoONN Inc30.7. 17:41:006,776,786,77-1,1743 417USDNSQ6,85
NP I PoONordex30.7. 17:35:2316,2316,2616,22-0,92729 355EURGER16,37
NP I PoONordson30.7. 17:38:25226,02226,21226,150,4925 788USDNSQ225,04
NP I PoONorthrop Grumman30.7. 17:41:31364,70364,98364,72-0,26198 147USDNYQ365,66
NP I PoOOHB30.7. 17:36:2040,1040,4540,00-1,4813 255EURGER40,60
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL80,08
NP I PoOOshkosh Truck30.7. 17:41:02119,90120,10119,970,64145 573USDNYQ119,21
NP I PoOOutotec30.7. 17:29:309,599,609,58-2,171 162 776EURHEL9,79
NP I PoOOwens30.7. 17:41:3696,5996,6996,650,25181 701USDNYQ96,41
NP I PoOP.A. Nova30.7. 10:39:5814,5515,0515,050,33383PLNWSE15,00
NP I PoOPaccar Inc30.7. 17:41:5883,2983,3283,320,041 041 344USDNSQ83,29
NP I PoOPalfinger30.7. 17:35:0236,50-36,501,6711 563EURVIE35,90
NP I PoOParker-Hannifin30.7. 17:41:31309,58309,83309,710,12126 733USDNYQ309,34
NP I PoOPATENTUS30.7. 12:37:480,810,840,841,203 820PLNWSE,83
NP I PoOPBG28.7. 18:05:240,06-0,060,00244 231PLNWSE,06
NP I PoOPfeiffer Vacuum30.7. 17:35:08172,00172,40172,20-2,161 951EURGER176,00
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most30.7. 17:00:004,554,574,560,22163 000PLNWSE4,55
NP I PoOPOL-MOT Warfama30.7. 14:47:560,350,360,36-1,11124 744PLNWSE,36
NP I PoOPonar Wadowice30.7. 17:00:001,381,401,40-0,7123 365PLNWSE1,41
NP I PoOPOZBUD T&R30.7. 14:46:384,204,254,250,0023 042PLNWSE4,25
NP I PoOPPB PREFABET30.7. 11:00:002,402,502,500,0010PLNWSE2,50
NP I PoOPrimoris Service30.7. 17:41:3329,7229,7729,75-1,2555 289USDNSQ30,12
NP I PoOProchem30.7. 17:00:0027,6028,4027,606,152 357PLNWSE26,00
NP I PoOProjprzem30.7. 12:25:5616,1016,4016,500,61110PLNWSE16,40
NP I PoOProto Labs30.7. 17:41:0378,3978,5378,480,9189 620USDNYQ77,77
NP I PoOPrysmian- ------EURMIL30,06
NP I PoOQinetiq Group30.7. 17:35:093,293,293,29-0,18674 859GBPLSE3,31
NP I PoOQuanta Services30.7. 17:41:4590,6690,7390,70-0,83116 581USDNYQ91,45
NP I PoORaba Automotive30.7. 17:20:011 510,001 515,001 520,00-1,3012 975HUFBUD1 540,00
NP I PoORadpol30.7. 14:03:272,942,992,990,00527PLNWSE2,99
NP I PoORafako30.7. 17:00:001,311,321,320,3075 085PLNWSE1,32
NP I PoORAFAMET29.7. 18:04:3417,2017,8017,20-2,27137PLNWSE17,20
NP I PoORational30.7. 17:35:15913,00913,60915,80-0,2210 697EURGER917,80
NP I PoORaven Inds30.7. 17:41:3858,3658,3858,37-0,38155 814USDNSQ58,59
NP I PoORBC Bearings30.7. 17:40:55233,09234,22233,66-0,3827 801USDNSQ234,55
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ146,58
NP I PoORelpol30.7. 14:24:237,047,067,06-0,286 773PLNWSE7,08
NP I PoORemak30.7. 9:30:4423,4024,2024,200,83406PLNWSE24,00
NP I PoORexel30.7. 17:35:3617,6018,0017,780,281 213 417EURPAR17,73
NP I PoORheinmetall30.7. 17:35:2581,0081,0680,96-0,4989 252EURGER81,36
NP I PoORockwell Automat30.7. 17:39:50308,07308,37308,211,12158 929USDNYQ304,81
NP I PoORockwool Inter30.7. 16:59:383 323,003 327,003 327,001,0915 103DKKCPH3 291,00
NP I PoORolls Royce30.7. 17:36:551,001,001,00-2,4223 996 620GBPLSE1,02
NP I PoORolls-Royce Gp Depository Receipt30.7. 17:41:56--1,37-2,141 364 417USDPNK1,40
NP I PoORoper Industries30.7. 17:41:36491,44491,88491,77-0,0264 788USDNYQ491,85
NP I PoORosenbauer Intl30.7. 17:26:2448,2048,7048,700,621 108EURVIE48,40
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR34,89
NP I PoOSaab30.7. 17:29:56261,50261,60261,30-0,53335 268SEKSTO262,70
NP I PoOSacyr Vallehermo- ------EURMCE2,08
NP I PoOSafran30.7. 17:35:14109,90111,70110,30-2,391 018 588EURPAR113,00
NP I PoOSafran Unsp ADR30.7. 17:07:33--32,67-3,0214 698USDPNK33,69
NP I PoOSaint Gobain30.7. 17:39:3059,4060,2560,253,111 689 008EURPAR58,43
NP I PoOSandvik30.7. 17:29:48224,70224,90224,30-1,411 879 522SEKSTO227,50
NP I PoOSandvik Sp ADR B30.7. 17:27:03--26,18-1,9512 714USDPNK26,70
NP I PoOSeco/Warwick30.7. 10:38:5512,4012,6012,600,00220PLNWSE12,60
NP I PoOSemperit30.7. 17:35:22-31,0531,05-1,9012 205EURVIE31,65
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C30.7. 17:36:2627,2527,6527,650,7316 054EURGER27,45
NP I PoOSGL Carbon30.7. 17:35:069,369,399,38-0,85273 857EURGER9,46
NP I PoOSchindler30.7. 17:31:05281,80282,20282,200,5012 258CHFSWX280,80
NP I PoOSchneider Electr30.7. 17:35:26141,00-141,301,801 400 299EURPAR138,80
NP I PoOSiem Gam Unsp ADR30.7. 17:38:36--5,52-0,902 942USDPNK5,57
NP I PoOSiemens AG30.7. 17:35:27131,80131,86131,58-1,201 549 415EURGER133,18
NP I PoOSIG30.7. 17:36:020,450,640,46-0,281 056 716GBPLSE,46
NP I PoOSimpson Manuf30.7. 17:36:24112,29112,56112,420,3812 371USDNYQ111,99
NP I PoOSingulus Technologi30.7. 17:36:025,005,105,105,152 083EURGER4,85
NP I PoOSkanska AB22.7. 14:04:23--602,900,000CZKPSE-KOBOS602,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK28,93
NP I PoOSKF30.7. 17:29:38229,50229,70228,80-0,741 014 498SEKSTO230,50
NP I PoOSKF30.7. 17:29:33229,50230,00229,00-1,085 745SEKSTO231,50
NP I PoOSKF Depository Receipt30.7. 16:27:31--26,85-1,002 645USDPNK27,12
NP I PoOSmiths Group30.7. 17:35:2915,5615,5815,56-1,33588 336GBPLSE15,78
NP I PoOSonae30.7. 17:35:290,830,840,830,977 443 646EURLIS,82
NP I PoOSpeedy Hire30.7. 17:35:220,700,700,702,9472 443GBPLSE,68
NP I PoOSpirax-Sarco Engin30.7. 17:35:12149,75150,10150,100,3376 610GBPLSE149,60
NP I PoOSpirit Aerosystm30.7. 17:41:4643,5443,5943,54-2,07250 551USDNYQ44,46
NP I PoOSPX30.7. 17:41:0665,6665,8765,77-0,8918 140USDNYQ66,36
NP I PoOStalexport30.7. 17:00:003,723,733,720,81169 785PLNWSE3,69
NP I PoOStalprofil30.7. 17:00:0012,6012,6512,600,805 515PLNWSE12,50
NP I PoOStandex Intl30.7. 17:40:0391,9792,4492,10-0,1112 950USDNYQ92,20
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const30.7. 17:40:5921,7421,8221,75-0,8232 414USDNSQ21,93
NP I PoOSTRABAG30.7. 17:35:00-38,2538,250,1320 135EURVIE38,20
NP I PoOSulzer AG30.7. 17:31:05132,70132,90132,80-1,6351 281CHFSWX135,00
NP I PoOSUMITOMO- ------JPYTYO1 494,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,61
NP I PoOSW Umwelttechnik30.7. 13:30:2140,4039,6040,00-0,9984EURVIE40,40
NP I PoOT Clarke PLC30.7. 17:35:071,371,501,37-0,859 623GBPLSE1,37
NP I PoOTAMEX OBIEKTY SP30.7. 9:35:211,531,641,687,697 687PLNWSE1,56
NP I PoOTanfield Group30.7. 17:29:150,020,030,020,001 379GBPLSE,02
NP I PoOTechnotrans30.7. 17:36:0227,9528,5528,752,131 158EURGER28,15
NP I PoOTeixeira Duarte30.7. 17:27:550,100,100,10-3,3523 565EURLIS,10
NP I PoOTeledyne Tech30.7. 17:40:45449,63450,09449,870,2167 878USDNYQ448,94
NP I PoOTerex30.7. 17:41:2247,7747,8047,771,44252 147USDNYQ47,09
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,81
NP I PoOTextnr Grp Hldgs30.7. 17:41:5831,6431,6931,69-1,37111 834USDNYQ32,13
NP I PoOTextron Inc30.7. 17:41:1668,3068,3368,30-1,43340 255USDNYQ69,29
NP I PoOThales30.7. 17:35:0488,3288,5088,50-2,49375 032EURPAR90,76
NP I PoOTIM30.7. 17:00:0037,2537,3537,35-1,0610 076PLNWSE37,75
NP I PoOTimken30.7. 17:41:1378,5578,6478,600,1691 212USDNYQ78,47
NP I PoOTitan Intl30.7. 17:40:138,428,468,441,56230 435USDNYQ8,31
NP I PoOTitan Machinery30.7. 17:38:1628,3628,4628,42-1,2921 494USDNSQ28,79
NP I PoOTOYA30.7. 17:00:008,228,258,360,0031 463PLNWSE8,36
NP I PoOTrakcja Polska30.7. 17:00:001,992,001,99-0,5061 395PLNWSE2,00
NP I PoOTransDigm30.7. 17:26:39642,92644,00645,26-1,4745 725USDNYQ654,89
NP I PoOTras-Intur30.7. 15:00:000,550,600,6114,025 700PLNWSE,54
NP I PoOTravis Perkins Rg30.7. 17:35:2817,0217,0317,03-0,73607 004GBPLSE17,15
NP I PoOTrelleborg AB30.7. 17:29:34212,70212,80212,700,95651 045SEKSTO210,70
NP I PoOTrex Company Inc30.7. 17:41:2097,4397,5597,481,53222 449USDNYQ96,01
NP I PoOTrinity Indus30.7. 17:41:0326,9026,9126,90-0,66138 646USDNYQ27,08
NP I PoOTriumph Group30.7. 17:41:2119,0419,0619,06-3,7467 879USDNYQ19,80
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini30.7. 17:41:3613,9714,0213,97-1,2752 806USDNYQ14,15
NP I PoOUBM Realitaeten30.7. 17:35:1841,9039,1041,900,72720EURVIE41,60
NP I PoOUNIBEP30.7. 14:00:4214,2014,4514,451,766 326PLNWSE14,20
NP I PoOUnited Rentals30.7. 17:41:16325,46325,77325,510,95264 349USDNYQ322,46
NP I PoOUponor30.7. 17:29:3726,8226,8626,90-2,8990 967EURHEL27,70
NP I PoOVallourec30.7. 17:35:018,008,188,18-0,491 287 957EURPAR8,22
NP I PoOValmont Indus30.7. 17:34:03234,50235,67234,93-0,3711 235USDNYQ235,80
NP I PoOVergnet30.7. 17:35:260,240,250,24-8,57553 880EURPAR,26
NP I PoOVestas Wind Depository Receipt30.7. 17:39:35--12,25-0,2485 498USDPNK12,28
NP I PoOVicor Corp30.7. 17:37:56114,69114,92114,61-0,2148 685USDNSQ114,85
NP I PoOVilleroy & Boch Preferred Stock30.7. 17:36:2620,6020,9020,60-1,445 749EURGER20,90
NP I PoOVinci30.7. 17:35:0089,0290,0089,21-1,441 289 923EURPAR90,51
NP I PoOVolex Group30.7. 17:36:263,203,513,51-1,12172 283GBPLSE3,55
NP I PoOVolvo AB28.7. 9:41:26--511,000,000CZKPSE-KOBOS511,00
NP I PoOVossloh AG30.7. 17:35:1042,3042,5542,450,357 251EURGER42,30
NP I PoOWabash National30.7. 17:40:2714,5314,5314,520,3541 635USDNYQ14,47
NP I PoOWabtec30.7. 17:41:1684,2584,3184,26-0,88279 116USDNYQ85,01
NP I PoOWacker Construct30.7. 17:35:0325,3625,4025,40-2,0191 773EURGER25,92
NP I PoOWartsila30.7. 17:29:4612,7112,7112,69-0,78991 172EURHEL12,79
NP I PoOWashTec30.7. 17:36:0757,1057,4057,601,775 447EURGER56,60
NP I PoOWatsco Inc30.7. 17:41:57278,32278,95278,72-0,2340 191USDNYQ279,35
NP I PoOWatts Water30.7. 17:23:22149,73150,31149,650,3460 008USDNYQ149,14
NP I PoOWeir Group30.7. 17:35:2917,1317,2817,28-6,40662 870GBPLSE17,90
NP I PoOWendel Invest30.7. 17:35:23118,00119,50118,400,1784 947EURPAR118,20
NP I PoOWESCO Intl30.7. 17:37:36105,20105,39105,39-0,7827 918USDNYQ106,22
NP I PoOWielton30.7. 17:00:0010,2410,3010,300,7819 284PLNWSE10,22
NP I PoOWienerberger22.7. 14:27:03--879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt30.7. 16:02:02--8,020,50932USDPNK7,98
NP I PoOWoodward Govn30.7. 17:41:20121,91122,07121,93-0,8350 540USDNSQ122,95
NP I PoOXylem30.7. 17:41:38124,97125,06124,99-0,06127 410USDNYQ125,06
NP I PoOYIT30.7. 17:29:595,105,125,11-3,58829 816EURHEL5,30
NP I PoOZamet Industry30.7. 14:31:230,810,820,820,0035 103PLNWSE,82
NP I PoOZastal30.7. 14:49:572,802,832,808,5318 544PLNWSE2,58
NP I PoOZetkama Fabryka30.7. 14:20:3678,0079,0078,000,0034PLNWSE78,00
NP I PoOZPUE30.7. 11:43:50207,00214,00214,00-0,4725PLNWSE215,00
NP I PoOZUE30.7. 14:44:494,004,094,00-3,387 005PLNWSE4,14
NP I PoOZumtobel30.7. 17:35:28-8,948,94-0,5630 354EURVIE8,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat30.7. 17:47:004 395,18-0,544 419,1529.07.2021
Zdroj: BCPP