Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115311543,32
KB10621063-0,19
PKN69,0569,071,23
Msft426,1426,50,00
Nokia4,4144,4260,30
IBM239,7241,80,00
Mercedes-Benz Group AG52,8452,860,74
PFE24,124,110,00
02.05.2025 10:19:56
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Illinois Tool (ITW, NY Consolidated)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
239,24 -0,28 -0,67 1 818 179
Premarket02.05.2025 10:14:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 236,28 242,51 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Illinois Tool - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.5. 10:11:5129,5529,7529,704,7629 848EURGER28,35
NP I PoO3-D Systems Corp2.5. 2:04:00P1,901,981,890,001 832 109USDNYQ1,89
NP I PoO3M2.5. 2:04:00P138,81141,87137,900,002 236 251USDNYQ137,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,00
NP I PoOA O Smith Corp2.5. 2:04:00P64,5370,0067,410,001 576 875USDNYQ67,41
NP I PoOAalberts Inds2.5. 10:13:5928,9629,0028,98-0,5581 880EURAEX29,14
NP I PoOAaon Inc2.5. 2:00:00P92,3298,5796,460,001 581 729USDNSQ96,46
NP I PoOAAR Corp2.5. 2:04:00P41,6072,0055,100,00226 525USDNYQ55,10
NP I PoOABB Ltd2.5. 10:14:5244,4244,4444,432,87627 032CHFVTX43,19
NP I PoOAcciona- ------EURMCE128,40
NP I PoOACS Activ de Con- ------EURMCE55,10
NP I PoOAcuity Brands2.5. 2:04:00P205,55386,97241,860,00402 589USDNYQ241,86
NP I PoOAECOM Tech2.5. 2:04:00P40,21156,44100,250,00915 808USDNYQ100,25
NP I PoOAercap Hold2.5. 2:04:00P103,60117,00105,890,001 850 661USDNYQ105,89
NP I PoOAFC Energy2.5. 10:11:130,070,080,080,971 992 005GBPLSE,08
NP I PoOAGCO2.5. 2:04:00P70,5197,3193,400,001 526 440USDNYQ93,40
NP I PoOAir Lease2.5. 2:04:00P38,0075,1246,950,001 015 083USDNYQ46,95
NP I PoOAIRBUS Group NV2.5. 10:14:44153,22153,26153,244,15487 132EURPAR147,14
NP I PoOAirbus Grp Unsp ADR1.5. 23:20:00P--43,901,93411 249USDPNK43,90
NP I PoOALAMO GROUP2.5. 2:04:00P69,66264,22169,320,0072 987USDNYQ169,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ62,21
NP I PoOALFA LAVAL AB2.5. 10:14:13400,70401,00400,700,15121 401SEKSTO400,10
NP I PoOAllg Bau Porr2.5. 10:14:3931,4531,7531,652,7613 535EURVIE30,80
NP I PoOAlstom2.5. 10:14:4421,2121,2221,21-0,05242 420EURPAR21,22
NP I PoOAlstom Unsp ADR1.5. 23:20:00P--2,442,52576 878USDPNK2,44
NP I PoOALTA2.5. 9:46:272,042,052,04-1,921 673PLNWSE2,08
NP I PoOAmer Woodmark2.5. 2:00:00P23,88-59,260,00132 991USDNSQ59,26
NP I PoOAmeresco2.5. 2:04:00P8,3511,5011,060,00546 302USDNYQ11,06
NP I PoOAmetek Inc2.5. 2:04:00P150,00184,00167,260,001 861 664USDNYQ167,26
NP I PoOAmpli22.4. 18:00:27-1,100,960,53106PLNWSE,95
NP I PoOAndritz AG30.4. 9:28:521 539,501 550,501 560,000,000CZKPSE-KOBOS1 560,00
NP I PoOAndritz Depository Receipt1.5. 16:05:35P--14,776,1231USDPNK14,40
NP I PoOApogee Enter2.5. 2:00:00P38,3645,0040,080,00199 112USDNSQ40,08
NP I PoOAPS S.A.2.5. 9:33:237,107,407,400,0046PLNWSE7,40
NP I PoOArcadis2.5. 10:10:2742,4642,5042,50-0,2310 509EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ146,81
NP I PoOAshtead Group2.5. 10:11:2640,4540,4840,470,4060 671GBPLSE40,31
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK215,03
NP I PoOAssa Abloy -B-2.5. 10:14:13293,70293,90293,700,72433 984SEKSTO291,60
NP I PoOAstec Industries2.5. 2:00:00P28,22-37,380,00182 083USDNSQ37,38
NP I PoOAtlas Copco Rg-A2.5. 10:14:45150,75150,85150,800,63991 718SEKSTO149,85
NP I PoOAtlas Copco Rg-B2.5. 10:14:48134,75134,85134,800,26452 533SEKSTO134,45
NP I PoOAtlas Copco Sp ADR1.5. 23:20:00P--13,96-0,0765 964USDPNK13,96
NP I PoOAtrem2.5. 10:11:0724,6024,8025,000,81971PLNWSE24,80
NP I PoOATS Rg- ------CADTOR34,93
NP I PoOAvon Rubber2.5. 9:53:0713,6414,1413,970,09839GBPLSE13,96
NP I PoOAztec2.5. 9:00:011,881,881,880,0030PLNWSE1,88
NP I PoOAZZ Inc2.5. 2:04:00P34,76135,5786,880,00198 473USDNYQ86,88
NP I PoOBAE Systems2.5. 10:14:3517,6417,6517,641,28547 686GBPLSE17,42
NP I PoOBAE Systems Depository Receipt1.5. 23:20:00P--93,240,01174 931USDPNK93,24
NP I PoOBalfour Beatty2.5. 10:10:474,654,654,650,6951 944GBPLSE4,62
NP I PoOBAM Groep NV2.5. 10:14:076,076,086,072,02589 539EURAEX5,95
NP I PoOBauma2.5. 9:00:0159,5061,5059,500,0080PLNWSE59,50
NP I PoOBaywa AG2.5. 9:34:068,198,278,252,361 184EURGER8,06
NP I PoOBaywa AG30.4. 16:14:30-21,8021,100,00221EURGER21,10
NP I PoOBE Group2.5. 10:08:2438,7539,2039,20-1,013 125SEKSTO39,60
NP I PoOBeacon Roofing29.4. 2:00:00P--124,17-0,028 317 324USDNSQ124,17
NP I PoOBekaert2.5. 10:11:4134,6534,7534,702,3614 353EURBRU33,90
NP I PoOBelden CDT2.5. 2:04:00P40,54162,16101,350,00639 566USDNYQ101,35
NP I PoOBidvest Depository Receipt1.5. 23:20:00P--25,451,435 427USDPNK25,45
NP I PoOBilfinger Berger2.5. 10:12:0275,0575,2075,200,8034 129EURGER74,60
NP I PoOBoeing2.5. 2:04:00P182,70183,96182,890,007 322 871USDNYQ182,89
NP I PoOBom CRP-3- ------CADTOR15,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,04
NP I PoOBombardier Rg-A-MV- ------CADTOR82,78
NP I PoOBombardier Rg-B-SV- ------CADTOR82,54
NP I PoOBouygues2.5. 10:14:4038,8838,9038,900,52136 370EURPAR38,70
NP I PoOBowim2.5. 10:09:264,744,754,75-2,664 015PLNWSE4,88
NP I PoOBrady Corp2.5. 2:04:01P60,36112,2670,610,00122 386USDNYQ70,61
NP I PoOBrenntag2.5. 10:14:4458,9058,9658,920,5839 355EURGER58,58
NP I PoOBudimex2.5. 10:14:26651,80652,40652,403,037 893PLNWSE633,20
NP I PoOBunzl2.5. 10:14:2023,2623,3023,280,3442 508GBPLSE23,20
NP I PoOBurckhardt2.5. 10:11:17564,00566,00564,001,08386CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR34,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine2.5. 10:13:1419,4819,5419,503,5017 937EURPAR18,84
NP I PoOCaterpillar2.5. 2:04:00P314,12319,95313,960,002 961 232USDNYQ313,96
NP I PoOCeres Pwr Hldgs Rg2.5. 10:13:150,610,610,613,7241 287GBPLSE,59
NP I PoOCITIC Pacific Depository Receipt1.5. 23:20:00P--6,132,17657USDPNK6,13
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,88
NP I PoOComfort Sys2.5. 2:04:00P370,00445,31418,050,00640 263USDNYQ418,05
NP I PoOCommercial Vhcle2.5. 2:00:00P0,71-0,940,00211 039USDNSQ,94
NP I PoOConstr Auxiliar Br- ------EURMCE43,00
NP I PoOCostain2.5. 10:11:171,151,161,160,65140 359GBPLSE1,15
NP I PoOCummins2.5. 2:04:00P255,63464,97294,880,00584 150USDNYQ294,88
NP I PoOCurtiss Wright2.5. 2:04:00P140,46385,00350,280,00251 889USDNYQ350,28
NP I PoODAIKIN IND Depository Receipt1.5. 23:20:00P--11,36-0,70505 997USDPNK11,36
NP I PoODanaher Corp2.5. 2:04:00P175,00198,10196,710,003 687 497USDNYQ196,71
NP I PoODeceuninck2.5. 9:44:322,172,182,161,1729 292EURBRU2,14
NP I PoODeere & Co2.5. 2:04:00P466,12489,00480,020,001 855 489USDNYQ480,02
NP I PoODeutz2.5. 10:11:006,866,886,871,10215 999EURGER6,79
NP I PoODMG MORI SEIKI AG2.5. 9:02:0446,1046,3046,300,652EURGER46,00
NP I PoODonaldson Co Inc2.5. 2:04:00P60,0075,9565,840,00374 212USDNYQ65,84
NP I PoODover2.5. 2:04:00P140,00269,99169,810,001 270 132USDNYQ169,81
NP I PoODucommun2.5. 2:04:00P43,8792,9758,110,0051 697USDNYQ58,11
NP I PoODuerr2.5. 10:12:1320,9521,0020,950,9613 458EURGER20,75
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries2.5. 2:04:00P69,40202,82173,060,00309 735USDNYQ173,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.5. 2:04:00P280,00309,22301,660,004 722 713USDNYQ301,66
NP I PoOEFH Zurawie2.5. 10:10:391,051,071,073,8817 417PLNWSE1,03
NP I PoOEiffage2.5. 10:14:26121,25121,35121,301,2932 649EURPAR119,75
NP I PoOEkobox2.5. 9:54:531,111,191,12-5,8810 925PLNWSE1,19
NP I PoOEkopol2.5. 9:57:204,804,984,80-3,2332PLNWSE4,96
NP I PoOELEKTROMONT30.4. 17:59:310,630,700,700,0015PLNWSE,70
NP I PoOElektron2.5. 9:37:160,130,140,146,76814GBPLSE,13
NP I PoOElektrotim2.5. 10:11:0951,1051,4051,50-0,397 729PLNWSE51,70
NP I PoOEMCOR Group2.5. 2:04:00P335,20460,00412,520,00606 964USDNYQ412,52
NP I PoOEmerson Electric2.5. 2:04:00P105,81113,85105,810,002 687 189USDNYQ105,81
NP I PoOEnergoaparatura29.4. 18:00:392,262,502,500,001 600PLNWSE2,50
NP I PoOEnergoinstal2.5. 10:09:322,232,272,27-1,3011 345PLNWSE2,30
NP I PoOEnerSys2.5. 2:04:00P65,00139,1887,540,00218 683USDNYQ87,54
NP I PoOErbud2.5. 10:12:5837,2037,6037,601,35365PLNWSE37,10
NP I PoOESCO Technologie2.5. 2:04:00P64,51179,90161,270,00441 926USDNYQ161,27
NP I PoOExel Industries2.5. 9:00:1935,2035,4035,20-0,2849EURPAR35,30
NP I PoOFamur2.5. 10:14:122,622,672,660,7653 480PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 654,00
NP I PoOFANUC Depository Receipt1.5. 23:20:00P--12,69-0,39413 108USDPNK12,69
NP I PoOFasing30.4. 18:00:1111,7012,0011,800,00636PLNWSE11,80
NP I PoOFastenal Co2.5. 2:00:00P78,0084,6280,710,003 896 046USDNSQ80,71
NP I PoOFederal Signal2.5. 2:04:00P33,70101,3284,240,001 121 589USDNYQ84,24
NP I PoOFERRO2.5. 10:08:2634,4034,5034,20-1,72110PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA2.5. 10:13:2148,3048,5048,452,3248 701EURPAR47,35
NP I PoOFlowserve2.5. 2:04:00P18,4766,5046,160,002 106 527USDNYQ46,16
NP I PoOFLSmidth2.5. 10:13:50316,80317,40317,202,3215 018DKKCPH310,00
NP I PoOFluor2.5. 2:04:00P33,1239,0035,780,003 922 558USDNYQ35,78
NP I PoOFomento de Const- ------EURMCE10,63
NP I PoOFoster LB Co2.5. 2:00:00P15,21-20,150,0025 038USDNSQ20,15
NP I PoOFrauenthal28.4. 17:50:0521,6022,0022,001,8566EURVIE21,60
NP I PoOFreightCar Amer2.5. 2:00:00P5,536,395,970,00283 234USDNSQ5,97
NP I PoOFuelCell En Preferred Stock1.5. 23:20:00P--310,25-3,0546USDPNK310,25
NP I PoOGEA Group2.5. 10:11:2656,2556,3056,30-1,7528 939EURGER57,30
NP I PoOGeberit2.5. 10:14:33574,40574,80574,600,7717 124CHFVTX570,20
NP I PoOGeneral Dynamics2.5. 2:04:00P271,75274,95271,510,001 319 923USDNYQ271,51
NP I PoOGeorg Fischer Rg2.5. 10:13:2159,8059,9559,950,9312 574CHFSWX59,40
NP I PoOGibraltar Inds2.5. 2:00:00P53,5581,2755,530,00387 543USDNSQ55,53
NP I PoOGraco Inc2.5. 2:04:00P65,0090,0081,680,00687 226USDNYQ81,68
NP I PoOGrainger WW Inc2.5. 2:04:00P888,881 095,001 053,430,00464 481USDNYQ1 053,43
NP I PoOGranite Constr2.5. 2:04:00P32,14126,9979,370,001 182 200USDNYQ79,37
NP I PoOGreenbrier2.5. 2:04:00P17,1543,9742,860,00336 533USDNYQ42,86
NP I PoOGriffon2.5. 2:04:00P27,63109,8269,070,00374 379USDNYQ69,07
NP I PoOHammond Power- ------CADTOR92,40
NP I PoOHarsco2.5. 2:04:01P4,838,356,970,001 060 921USDNYQ6,97
NP I PoOHaulotte Group2.5. 10:12:212,642,692,680,0010 216EURPAR2,68
NP I PoOHEICO Corp2.5. 2:04:00P251,54274,73257,190,00383 813USDNYQ257,19
NP I PoOHeidelberger Dru2.5. 10:14:351,261,271,264,301 035 009EURGER1,21
NP I PoOHeijmans NV2.5. 10:14:0945,9445,9845,982,0435 622EURAEX45,06
NP I PoOHexagon Rg-B2.5. 10:14:3293,6293,6893,60-0,09957 370SEKSTO93,68
NP I PoOHexcel2.5. 2:04:00P44,0072,2248,530,001 235 094USDNYQ48,53
NP I PoOHOCHTIEF AG2.5. 10:11:24168,30168,60168,301,399 883EURGER166,00
NP I PoOHORTICO2.5. 10:10:358,348,448,340,003 593PLNWSE8,34
NP I PoOHuntington2.5. 2:04:00P220,96249,12227,480,001 063 413USDNYQ227,48
NP I PoOHurco Cos Inc2.5. 2:00:00P14,3525,6316,120,00101 749USDNSQ16,12
NP I PoOHydrapres30.4. 17:59:290,460,470,460,00680PLNWSE,46
NP I PoOHydrotor2.5. 9:15:2723,1023,9024,004,3517PLNWSE23,00
NP I PoOChemring Group2.5. 10:14:294,034,044,041,2565 951GBPLSE3,99
NP I PoOChina Communictn- ------HKDHKG4,88
NP I PoOIDEX2.5. 2:04:00P153,30188,88175,250,00914 967USDNYQ175,25
NP I PoOIllinois Tool2.5. 2:04:00P236,28242,51239,240,001 818 179USDNYQ239,24
NP I PoOIMI2.5. 10:13:4017,8617,8817,86-0,0923 842GBPLSE17,88
NP I PoOIMS2.5. 10:13:1121,2521,3521,302,655 472EURPAR20,75
NP I PoOInnotec TSS2.5. 8:02:257,057,157,150,70650EURFRA7,10
NP I PoOInnovative Sol2.5. 2:00:00P6,2010,056,930,0020 835USDNSQ6,93
NP I PoOINPRO2.5. 9:37:417,007,257,30-0,68265PLNWSE7,35
NP I PoOInstal Krakow2.5. 10:12:1642,1042,2042,102,681 885PLNWSE41,00
NP I PoOINSTALLUX29.4. 16:30:20295,00324,00295,000,0033EURPAR295,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.5. 10:12:4731,8431,9031,900,1923 028EURGER31,84
NP I PoOKardex2.5. 9:59:07208,50209,50209,001,211 564CHFSWX206,50
NP I PoOKawasaki Heavy- ------JPYTYO8 469,00
NP I PoOKBR2.5. 2:04:00P41,9660,0052,520,001 028 788USDNYQ52,52
NP I PoOKCI Konecranes2.5. 9:19:3358,5058,6058,55-0,4313 252EURHEL58,80
NP I PoOKeller Group PLC2.5. 10:10:3914,4014,4414,400,0038 572GBPLSE14,40
NP I PoOKennametal Inc2.5. 2:04:00P19,4831,2419,530,00883 356USDNYQ19,53
NP I PoOKeppel Sp ADR1.5. 23:20:00P--10,01-4,212 200USDPNK10,01
NP I PoOKHD Humboldt2.5. 9:07:281,701,741,740,003 000EURGER1,74
NP I PoOKier Group2.5. 10:13:581,481,491,48-0,1387 123GBPLSE1,49
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner2.5. 10:10:047,127,157,120,9934 048EURGER7,05
NP I PoOKoelner2.5. 9:45:3817,6018,3517,55-0,57123PLNWSE17,65
NP I PoOKoenig & Bauer2.5. 10:03:4615,9416,0616,06-1,356 083EURGER16,28
NP I PoOKOMATSU- ------JPYTYO4 101,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.5. 23:20:00P--28,62-0,9362 472USDPNK28,62
NP I PoOKon Philips2.5. 10:13:1922,3422,3622,350,18320 716EURAEX22,31
NP I PoOKone Corp2.5. 9:18:0854,3054,3254,30-0,3785 998EURHEL54,50
NP I PoOKongsberg Grupp- ------NOKOSL1 668,00
NP I PoOKrakchemia2.5. 9:55:311,051,091,05-2,789PLNWSE1,08
NP I PoOKratos Defense2.5. 2:00:00P34,9335,4034,930,001 543 486USDNSQ34,93
NP I PoOKrones2.5. 10:12:27129,80130,20130,001,252 225EURGER128,40
NP I PoOKrones Unsp ADR23.4. 15:30:02P--69,755,3014USDPNK66,24
NP I PoOKSB2.5. 10:12:37830,00840,00840,00-1,1830EURGER845,00
NP I PoOKSB Preferred Stock2.5. 10:14:01802,00810,00808,000,7565EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt2.5. 10:00:1539,9540,2040,001,652 149USDLIB39,35
NP I PoOLegrand2.5. 10:12:2898,5098,5498,482,2677 967EURPAR96,30
NP I PoOLena Lighting2.5. 9:01:582,892,902,900,352PLNWSE2,89
NP I PoOLennox Intl2.5. 2:04:00P222,81869,22557,020,00470 502USDNYQ557,02
NP I PoOLeonardo S.p.A.- ------EURMIL45,80
NP I PoOLeonardo Unsp ADR1.5. 23:20:00P--26,392,7681 762USDPNK26,39
NP I PoOLindab AB2.5. 10:12:26207,80208,60207,802,06119 561SEKSTO203,60
NP I PoOLindsay Manufact2.5. 2:04:00P52,16203,48130,400,0053 523USDNYQ130,40
NP I PoOLISI2.5. 10:10:2027,7027,8027,800,544 520EURPAR27,65
NP I PoOLockheed Martin2.5. 2:04:00P478,00483,12477,720,00986 353USDNYQ477,72
NP I PoOLUG30.4. 17:59:284,624,804,620,00833PLNWSE4,62
NP I PoOMakrum2.5. 9:00:012,152,202,200,465PLNWSE2,19
NP I PoOManitou BF2.5. 10:12:0820,3520,4520,400,498 221EURPAR20,30
NP I PoOMarubeni Unsp ADR1.5. 23:20:00P--175,48-1,265 617USDPNK175,48
NP I PoOMasco2.5. 2:04:00P57,9996,4860,300,001 896 222USDNYQ60,30
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec2.5. 2:04:00P126,56157,00134,010,001 719 743USDNYQ134,01
NP I PoOMasterplast30.4. 17:05:07--2 400,000,000HUFBUD2 400,00
NP I PoOMera Schody2.5. 9:00:011,421,501,500,0010PLNWSE1,50
NP I PoOMercor2.5. 9:02:1124,2024,5024,501,2486PLNWSE24,20
NP I PoOMiddleby Corp2.5. 2:00:00P123,37214,97134,360,001 010 816USDNSQ134,36
NP I PoOMikron Holding2.5. 9:47:3015,8015,9215,80-1,251 327CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,57
NP I PoOMirbud2.5. 10:14:1514,3514,3714,371,4852 354PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO2 712,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt1.5. 23:20:00P--387,14-4,727 603USDPNK387,14
NP I PoOMOJ S.A.2.5. 9:58:461,471,551,553,33800PLNWSE1,45
NP I PoOMolins PLC2.5. 10:07:023,703,803,72-0,0135 729GBPLSE3,75
NP I PoOMorgan Sindall2.5. 9:35:4535,3535,5535,550,291 421GBPLSE35,45
NP I PoOMostostal Plock2.5. 10:09:4614,3014,4014,30-0,69102PLNWSE14,40
NP I PoOMostostal Warsaw2.5. 9:59:416,606,686,60-2,084 104PLNWSE6,74
NP I PoOMostostal Zabrze2.5. 10:00:485,825,855,851,568 162PLNWSE5,76
NP I PoOMSC Industrial2.5. 2:04:00P31,16121,4275,890,00321 343USDNYQ75,89
NP I PoOMTU Aero Engines2.5. 10:14:45312,40312,60312,502,8319 356EURGER303,90
NP I PoOMueller Ind2.5. 2:04:00P62,5083,9873,480,00575 232USDNYQ73,48
NP I PoOMueller Water2.5. 2:04:00P26,5629,0026,560,001 098 413USDNYQ26,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto2.5. 2:04:00P34,07135,4085,160,0024 783USDNYQ85,16
NP I PoONexans2.5. 10:13:4896,8596,9596,900,7325 536EURPAR96,20
NP I PoONIBE Industrie Rg-B2.5. 10:14:4942,1142,1342,123,292 073 094SEKSTO40,78
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S2.5. 10:14:01542,00543,00543,00-0,0947 951DKKCPH543,50
NP I PoONN Inc2.5. 2:00:00P-4,651,900,00134 782USDNSQ1,90
NP I PoONordex2.5. 10:14:1316,6916,7216,721,39237 478EURGER16,49
NP I PoONordson2.5. 2:00:00P184,66202,18190,360,00435 603USDNSQ190,36
NP I PoONorthrop Grumman2.5. 2:04:01P462,77523,89486,670,001 194 027USDNYQ486,67
NP I PoOOHB2.5. 10:09:5070,2071,0070,20-1,13134EURGER71,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.5. 2:04:00P65,45138,7086,690,00874 875USDNYQ86,69
NP I PoOOutotec2.5. 9:19:379,639,639,630,71265 793EURHEL9,56
NP I PoOOwens2.5. 2:04:00P58,42160,32145,670,00466 876USDNYQ145,67
NP I PoOP.A. Nova2.5. 9:03:4514,5014,6514,651,03204PLNWSE14,50
NP I PoOPaccar Inc2.5. 2:00:00P90,0091,3889,780,002 940 069USDNSQ89,78
NP I PoOPalfinger2.5. 9:44:3729,1529,3029,201,92703EURVIE28,65
NP I PoOParker-Hannifin2.5. 2:04:00P244,05650,00610,120,001 236 895USDNYQ610,12
NP I PoOPATENTUS2.5. 10:13:263,523,643,640,002 462PLNWSE3,64
NP I PoOPfeiffer Vacuum2.5. 10:08:08156,00156,60156,200,39792EURGER155,60
NP I PoOPolimex Most2.5. 10:14:464,534,544,5415,822 269 491PLNWSE3,92
NP I PoOPonar Wadowice2.5. 10:09:130,960,970,97-0,21112PLNWSE,97
NP I PoOPOZBUD T&R2.5. 10:12:351,011,041,042,9790 248PLNWSE1,01
NP I PoOProchem2.5. 10:13:5824,6025,7025,600,00200PLNWSE25,60
NP I PoOProjprzem2.5. 9:53:0415,2015,5515,20-4,10222PLNWSE15,85
NP I PoOProto Labs2.5. 2:04:00P34,2757,2735,800,00208 892USDNYQ35,80
NP I PoOPrysmian- ------EURMIL47,94
NP I PoOQinetiq Group2.5. 10:14:204,014,014,010,91996 007GBPLSE3,97
NP I PoOQuanta Services2.5. 2:04:00P297,41515,08321,930,003 300 858USDNYQ321,93
NP I PoORaba Automotive30.4. 16:15:59--1 550,000,000HUFBUD1 550,00
NP I PoORafako30.4. 18:00:111,611,621,61-5,2920 494 152PLNWSE1,61
NP I PoORAFAMET2.5. 9:45:2978,0078,0077,0026,235 673PLNWSE61,00
NP I PoORational2.5. 10:11:27753,00754,00753,500,13860EURGER752,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ107,32
NP I PoORelpol2.5. 10:12:165,125,205,20-0,76100PLNWSE5,24
NP I PoORemak2.5. 9:00:4513,1513,4513,451,8950PLNWSE13,20
NP I PoORexel2.5. 10:14:1624,8324,8624,841,8587 105EURPAR24,39
NP I PoORheinmetall2.5. 10:14:261 542,001 542,501 541,502,84115 950EURGER1 499,00
NP I PoORockwell Automat2.5. 2:04:00P243,70263,95249,180,00781 365USDNYQ249,18
NP I PoORolls Royce2.5. 10:14:447,707,717,700,421 634 994GBPLSE7,67
NP I PoORolls-Royce Gp Depository Receipt1.5. 23:20:00P--10,280,781 186 549USDPNK10,28
NP I PoORosenbauer Intl2.5. 9:14:1538,3038,8038,30-2,05436EURVIE39,10
NP I PoORussel Metals- ------CADTOR40,32
NP I PoOSaab Rg-B2.5. 10:14:42454,45454,55454,451,46986 500SEKSTO447,90
NP I PoOSaab UnSp ADS1.5. 23:20:00P--23,20-0,24107 947USDPNK23,20
NP I PoOSacyr Vallehermo- ------EURMCE3,22
NP I PoOSafran2.5. 10:14:44238,40238,50238,402,32113 331EURPAR233,00
NP I PoOSafran Unsp ADR2.5. 0:40:48P--67,070,45105 729USDPNK67,07
NP I PoOSaint Gobain2.5. 10:14:4497,7897,8297,782,39148 760EURPAR95,50
NP I PoOSandvik2.5. 10:14:50202,30202,50202,401,15482 734SEKSTO200,10
NP I PoOSandvik Sp ADR B1.5. 23:20:00P--20,90-1,8835 819USDPNK20,90
NP I PoOSeco/Warwick30.4. 18:00:1426,0027,2027,200,0023PLNWSE27,20
NP I PoOSemperit2.5. 9:58:3513,0213,1613,04-0,151 200EURVIE13,06
NP I PoOSFC Smart Fuel C2.5. 10:10:3123,5023,6023,503,0732 645EURGER22,80
NP I PoOSGL Carbon2.5. 10:14:243,603,613,612,8559 516EURGER3,51
NP I PoOSchindler2.5. 10:10:14287,50288,50288,00-1,3719 481CHFSWX292,00
NP I PoOSchneider Electr2.5. 10:14:44211,90211,95211,903,77236 695EURPAR204,20
NP I PoOSiemens AG2.5. 10:14:44206,20206,25206,202,10215 575EURGER201,95
NP I PoOSIG2.5. 9:54:130,150,150,15-0,5339 558GBPLSE,16
NP I PoOSimpson Manuf2.5. 2:04:01P109,00214,83153,830,00153 274USDNYQ153,83
NP I PoOSingulus Technologi2.5. 10:13:002,342,402,459,3848 962EURGER2,26
NP I PoOSkanska AB29.4. 9:32:33507,00522,00490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,12
NP I PoOSKF2.5. 10:14:00190,35190,50190,400,45230 511SEKSTO189,55
NP I PoOSKF2.5. 10:13:25191,50193,00193,000,522 472SEKSTO192,00
NP I PoOSKF Depository Receipt1.5. 23:20:00P--19,58-0,1533 121USDPNK19,58
NP I PoOSmiths Group2.5. 10:13:5518,9318,9518,930,2825 252GBPLSE18,88
NP I PoOSonae2.5. 10:08:501,111,121,12-0,18442 607EURLIS1,12
NP I PoOSpeedy Hire2.5. 10:08:260,210,210,21-1,6352 283GBPLSE,22
NP I PoOSpirax Group Plc2.5. 10:08:4959,2059,3059,300,085 163GBPLSE59,25
NP I PoOSpirit Aerosystm2.5. 2:04:00P34,8053,0035,970,001 660 522USDNYQ35,97
NP I PoOStalexport2.5. 10:12:332,993,002,99-0,1731 277PLNWSE3,00
NP I PoOStalprofil2.5. 9:52:048,548,688,681,40541PLNWSE8,56
NP I PoOStandex Intl2.5. 2:04:00P57,94155,00144,850,00107 296USDNYQ144,85
NP I PoOStantec- ------CADTOR124,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const2.5. 2:00:00P155,18170,00159,960,00815 085USDNSQ159,96
NP I PoOSTRABAG2.5. 10:14:4680,2080,6080,604,2714 233EURVIE77,30
NP I PoOSulzer AG2.5. 10:07:58142,60143,00142,802,5910 840CHFSWX139,20
NP I PoOSUMITOMO- ------JPYTYO3 498,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,84
NP I PoOSW Umwelttechnik30.4. 17:50:0538,00-37,000,00140EURVIE37,00
NP I PoOTAMEX OBIEKTY SP2.5. 9:06:072,422,502,64-0,7530PLNWSE2,66
NP I PoOTanfield Group29.4. 9:00:250,030,030,03-13,1256GBPLSE,03
NP I PoOTechnotrans2.5. 9:33:3217,9018,2018,201,11368EURGER18,00
NP I PoOTeixeira Duarte2.5. 9:57:080,160,170,164,46246 897EURLIS,16
NP I PoOTeledyne Tech2.5. 2:04:00P186,51727,59466,260,00273 132USDNYQ466,26
NP I PoOTerex2.5. 2:04:00P36,3036,3436,400,001 492 670USDNYQ36,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.5. 2:04:00P64,0074,1670,270,001 043 399USDNYQ70,27
NP I PoOThales2.5. 10:14:44251,90252,00251,902,8679 405EURPAR244,90
NP I PoOTimken2.5. 2:04:00P32,25102,9664,350,00900 257USDNYQ64,35
NP I PoOTitan Intl2.5. 2:04:00P2,599,006,350,001 865 857USDNYQ6,35
NP I PoOTitan Machinery2.5. 2:00:00P14,6426,8316,920,00193 961USDNSQ16,92
NP I PoOTOYA2.5. 10:13:316,766,806,760,3019 729PLNWSE6,74
NP I PoOTrakcja Polska2.5. 10:12:282,162,172,17-0,4613 000PLNWSE2,18
NP I PoOTransDigm2.5. 2:04:00P1 230,002 289,581 434,190,00227 984USDNYQ1 434,19
NP I PoOTravis Perkins Rg2.5. 10:14:455,725,735,73-0,87104 692GBPLSE5,78
NP I PoOTrelleborg AB2.5. 10:14:46334,90335,30334,900,6347 541SEKSTO332,80
NP I PoOTrex Company Inc2.5. 2:04:00P48,1968,0057,970,00990 525USDNYQ57,97
NP I PoOTrinity Indus2.5. 2:04:00P18,4139,0024,380,00654 899USDNYQ24,38
NP I PoOTriumph Group2.5. 2:04:00P25,3240,2525,500,001 125 239USDNYQ25,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini2.5. 2:04:00P16,6235,0122,020,00424 160USDNYQ22,02
NP I PoOUBM Realitaeten2.5. 9:47:3119,6519,8019,651,81952EURVIE19,30
NP I PoOUNIBEP2.5. 10:14:2610,7010,9010,70-0,932 178PLNWSE10,80
NP I PoOUnited Rentals2.5. 2:04:00P550,00720,91640,600,00690 157USDNYQ640,60
NP I PoOVallourec2.5. 10:14:0116,4316,4416,440,8079 185EURPAR16,31
NP I PoOValmont Indus2.5. 2:04:00P119,49474,94298,710,00126 208USDNYQ298,71
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt1.5. 23:20:00P--4,32-0,92361 240USDPNK4,32
NP I PoOVicor Corp2.5. 2:00:00P30,1043,8539,410,00488 205USDNSQ39,41
NP I PoOVilleroy & Boch Preferred Stock2.5. 9:41:3217,4017,7017,652,321 135EURGER17,25
NP I PoOVinci2.5. 10:14:45124,65124,70124,651,67202 300EURPAR122,60
NP I PoOVM Materiaux2.5. 9:32:3622,7123,0023,000,00206EURPAR23,00
NP I PoOVolex Group2.5. 10:07:462,592,612,611,1611 570GBPLSE2,58
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVolvo AB2.5. 10:10:56264,80265,20265,200,7624 951SEKSTO263,20
NP I PoOVossloh AG2.5. 10:08:3070,1070,3070,301,598 238EURGER69,20
NP I PoOWabash National2.5. 2:04:00P7,407,987,540,002 659 696USDNYQ7,54
NP I PoOWabtec2.5. 2:04:00P74,77200,00186,920,00864 575USDNYQ186,92
NP I PoOWacker Construct2.5. 10:11:2523,8523,9023,851,0610 776EURGER23,60
NP I PoOWartsila2.5. 9:19:4216,4116,4216,410,92189 691EURHEL16,26
NP I PoOWashTec2.5. 10:02:1342,7043,0043,001,181 154EURGER42,50
NP I PoOWatsco Inc2.5. 2:04:00P184,47727,03461,170,00186 812USDNYQ461,17
NP I PoOWatts Water2.5. 2:04:00P86,32328,51210,520,00180 613USDNYQ210,52
NP I PoOWeir Group2.5. 10:11:1822,9422,9822,960,4436 795GBPLSE22,86
NP I PoOWendel Invest2.5. 10:13:0086,5586,6586,600,237 451EURPAR86,40
NP I PoOWESCO Intl2.5. 2:04:00P148,69214,00152,030,001 558 742USDNYQ152,03
NP I PoOWielton2.5. 10:11:055,946,005,94-2,1446 250PLNWSE6,07
NP I PoOWienerberger28.4. 9:00:21783,20803,20775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt1.5. 23:20:00P--7,054,68157 451USDPNK7,05
NP I PoOWoodward Govn2.5. 2:00:00P178,58297,25190,490,00656 938USDNSQ190,49
NP I PoOXylem2.5. 2:04:00P117,36122,39120,750,001 829 935USDNYQ120,75
NP I PoOYIT2.5. 9:17:252,592,592,590,8638 750EURHEL2,57
NP I PoOZamet Industry2.5. 10:13:310,910,920,922,6856 622PLNWSE,90
NP I PoOZastal2.5. 10:03:570,670,680,67-5,37140 560PLNWSE,71
NP I PoOZetkama Fabryka2.5. 9:14:2470,6071,4069,601,46205PLNWSE68,60
NP I PoOZUE2.5. 10:07:029,209,349,200,002 209PLNWSE9,20
NP I PoOZumtobel2.5. 9:54:494,644,674,640,322 548EURVIE4,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP