Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,27
KB2,44
PKN58,3558,41,13
Msft-0,51
Nokia4,81254,81550,62
IBM0,81
Mercedes-Benz Group AG61,761,710,64
PFE-0,43
17.02.2025 17:20:53
Indexy online
AD Index online
select
AD Index online
 

  • 17.02.2025 16:45:35
IZOSTAL (IZS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,70 1,50 0,04 82 744
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IZOSTAL - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,08
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR135,79
NP I PoOAH Conch Cement Depository Receipt14.2. 23:20:00--13,520,5210 585USDPNK13,52
NP I PoOAir Liquide17.2. 17:20:50174,12174,14174,140,02243 874EURPAR174,10
NP I PoOAir Prods & Chem15.2. 2:04:00--316,120,301 171 498USDNYQ316,12
NP I PoOAkzo Nobel Br Rg17.2. 17:20:0959,8659,9059,880,98178 683EURAEX59,30
NP I PoOAlbemarle15.2. 2:04:00--81,212,472 744 657USDNYQ81,21
NP I PoOAllegheny Tech15.2. 2:04:00--61,04-0,311 293 759USDNYQ61,04
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA17.2. 17:20:476,046,056,050,00254 170EURLIS6,05
NP I PoOAMAG17.2. 16:29:0124,1024,5024,500,82896EURVIE24,30
NP I PoOAmer Vanguard15.2. 2:04:00--5,41-1,64113 879USDNYQ5,41
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,77
NP I PoOAmerigo Rscs- ------CADTOR1,83
NP I PoOAMG17.2. 17:20:3416,2616,2916,270,62201 270EURAEX16,17
NP I PoOAnglesey Mining17.2. 14:40:020,010,010,01-0,85402 315GBPLSE,01
NP I PoOAnglo American17.2. 17:20:3324,7724,7824,780,59523 381GBPLSE24,63
NP I PoOAnglo Amern Sp ADR14.2. 23:20:00--15,47-0,58112 067USDPNK15,47
NP I PoOAnglo Amr Sp ADR14.2. 23:20:00--5,911,9086 502USDPNK5,91
NP I PoOAnglo Asian Min17.2. 14:55:561,101,201,12-2,4215 201GBPLSE1,15
NP I PoOAntofagasta17.2. 17:20:3318,3918,4018,400,16174 167GBPLSE18,37
NP I PoOAPERAM17.2. 17:19:5130,1230,1430,122,31155 643EURAEX29,44
NP I PoOAPERAM Depository Receipt14.2. 15:30:00--30,445,0520USDPNK28,98
NP I PoOAptarGroup Inc15.2. 2:04:00--144,791,41512 842USDNYQ144,79
NP I PoOArafura Rsc- ------AUDASX,14
NP I PoOARCTIC PAPER17.2. 17:00:5615,6815,7115,67-1,4557 496PLNWSE15,90
NP I PoOAriana Res17.2. 15:30:220,020,020,02-4,911 008 908GBPLSE,02
NP I PoOArkema17.2. 17:20:0983,4083,4583,45-0,4288 483EURPAR83,80
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG17.2. 17:19:1587,4587,5587,502,94144 700EURGER85,00
NP I PoOB2Gold- ------CADTOR3,60
NP I PoOBall Corp15.2. 2:04:01--49,851,052 816 069USDNYQ49,85
NP I PoOBarrick Gold- ------CADTOR25,43
NP I PoOBASF17.2. 17:20:4750,8850,8950,89-0,061 376 066EURGER50,92
NP I PoOBASF AG Depository Receipt14.2. 23:20:00--13,350,83175 004USDPNK13,35
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources17.2. 16:52:290,000,000,002,91444 948 775GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,92
NP I PoOBoryszew17.2. 17:00:015,055,065,12-0,7835 665PLNWSE5,16
NP I PoOBotswana Diamond14.2. 13:36:550,000,000,003,10100 334GBPLSE,00
NP I PoOCabot Corp15.2. 2:04:00--86,600,87433 522USDNYQ86,60
NP I PoOCanfor- ------CADTOR15,16
NP I PoOCanfor Pulp- ------CADTOR,80
NP I PoOCarclo PLC17.2. 17:01:110,210,210,21-10,09996 893GBPLSE,23
NP I PoOCarpenter Tech15.2. 2:04:00--188,442,88974 277USDNYQ188,44
NP I PoOCCL Inds -A-- ------CADTOR69,99
NP I PoOCCL Industries- ------CADTOR69,91
NP I PoOCenterra Gold- ------CADTOR9,04
NP I PoOCentral Asia17.2. 17:16:181,611,611,610,75198 158GBPLSE1,59
NP I PoOCentury Aluminum15.2. 2:00:00--20,94-2,101 357 619USDNSQ20,94
NP I PoOCF Industries15.2. 2:04:00--82,481,252 192 078USDNYQ82,48
NP I PoOClariant AG17.2. 17:19:5210,8810,8910,88-0,27277 582CHFVTX10,91
NP I PoOClearwater15.2. 2:04:00--26,65-8,36876 873USDNYQ26,65
NP I PoOCoeur d Alene15.2. 2:04:00--6,61-8,4529 847 331USDNYQ6,61
NP I PoOCOGNOR17.2. 17:00:016,366,426,42-0,0839 923PLNWSE6,42
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal15.2. 2:04:00--52,501,981 096 597USDNYQ52,50
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl15.2. 2:04:00--11,23-2,35468 782USDNYQ11,23
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 670,00
NP I PoOCritical Element- ------CADCVE,57
NP I PoOCroda Intl Rg17.2. 17:20:4032,0332,0532,04-1,2956 927GBPLSE32,46
NP I PoOCVW Cleantech Rg- ------CADCVE,83
NP I PoODelignit14.2. 13:13:552,422,502,480,81289EURGER2,46
NP I PoODundee Prec- ------CADTOR15,98
NP I PoOEagle Matls15.2. 2:04:00--252,420,77239 537USDNYQ252,42
NP I PoOEastman Chem15.2. 2:04:00--101,01-0,56829 352USDNYQ101,01
NP I PoOEcolab15.2. 2:04:00--264,74-0,27991 756USDNYQ264,74
NP I PoOEldorado Gold Rg- ------CADTOR19,79
NP I PoOEms-Chemie Hldg17.2. 17:19:51652,00653,00653,00-0,4610 630CHFSWX656,00
NP I PoOEndeavour- ------CADTOR5,74
NP I PoOEramet17.2. 17:19:2756,3556,4556,40-2,8440 271EURPAR58,05
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,73
NP I PoOEurasia Mining17.2. 17:16:580,050,050,05-7,8634 214 489GBPLSE,06
NP I PoOFerrexpo17.2. 17:20:121,081,081,0811,835 570 429GBPLSE,96
NP I PoOFirst Majestic- ------CADTOR7,70
NP I PoOFMC15.2. 2:04:00--36,62-0,251 718 435USDNYQ36,62
NP I PoOFortescue Metals- ------AUDASX19,52
NP I PoOFortescue Sp ADR14.2. 23:20:00--24,75-0,70284 711USDPNK24,75
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres17.2. 17:19:1524,9025,2025,00-3,8510 429EURPAR26,00
NP I PoOFreeport-McMoRan15.2. 2:04:00--39,47-1,8617 559 189USDNYQ39,47
NP I PoOFresnillo17.2. 17:20:307,867,877,87-1,50377 654GBPLSE7,99
NP I PoOFST Quantum Min- ------CADTOR19,56
NP I PoOFuturefuel15.2. 2:04:00--4,89-0,61107 446USDNYQ4,89
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan17.2. 17:19:554 034,004 036,004 034,00-0,625 609CHFVTX4 059,00
NP I PoOGlencore17.2. 17:20:473,513,513,51-0,768 681 551GBPLSE3,53
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif15.2. 2:04:00--61,130,5696 180USDNYQ61,13
NP I PoOGriffin Mining17.2. 17:06:191,811,861,81-2,4786 643GBPLSE1,86
NP I PoOH&R Br17.2. 17:08:063,553,583,583,176 104EURGER3,47
NP I PoOHardex13.2. 18:00:150,260,290,2913,081 695PLNWSE,26
NP I PoOHecla Mining15.2. 2:04:00--5,44-14,6033 117 704USDNYQ5,44
NP I PoOHeidelbgCement17.2. 17:20:30147,15147,25147,200,62246 234EURGER146,30
NP I PoOHochschild Minin17.2. 17:20:051,881,881,88-6,831 024 783GBPLSE2,02
NP I PoOHolcim Ltd17.2. 17:19:5699,2699,2899,260,65405 128CHFVTX98,62
NP I PoOHolland Colours17.2. 17:10:1590,5091,0091,002,25687EURAEX89,00
NP I PoOHolmen-A Rg17.2. 17:18:15426,00429,00426,000,471 995SEKSTO424,00
NP I PoOHolmen-B Rg17.2. 17:18:26434,80435,20435,000,7962 949SEKSTO431,60
NP I PoOHOTBLOK17.2. 16:23:334,044,164,16-0,95231PLNWSE4,20
NP I PoOHudBay Minerals- ------CADTOR12,95
NP I PoOHuhtamaki Oyj17.2. 16:24:2737,3637,4037,40-2,91137 143EURHEL38,52
NP I PoOHuntsman Corp15.2. 2:04:00--16,990,064 397 613USDNYQ16,99
NP I PoOChesapeake Gold- ------CADCVE1,12
NP I PoOChina Molybdenum- ------HKDHKG6,00
NP I PoOChina Steel Depository Receipt13.2. 9:02:1511,0015,0012,20-3,17672USDLIB12,60
NP I PoOIAMGOLD- ------CADTOR8,98
NP I PoOIberpapel- ------EURMCE19,15
NP I PoOImerys17.2. 17:14:2828,5428,5628,52-1,0450 748EURPAR28,82
NP I PoOImpact Silver- ------CADCVE,19
NP I PoOImpala Platinum Depository Receipt14.2. 23:20:00--5,470,0072 890USDPNK5,47
NP I PoOIndust Klabin Depository Receipt14.2. 23:20:00--7,337,791 331USDPNK7,33
NP I PoOIndustrial Nanot14.2. 23:20:00--0,000,0019 031USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.1. 23:20:00--72,00-4,00100USDPNK72,00
NP I PoOIntl Flav & Frag15.2. 2:04:00--85,58-0,491 081 575USDNYQ85,58
NP I PoOIntl Paper15.2. 2:04:00--56,121,237 666 293USDNYQ56,12
NP I PoOIntl Tower Hill- ------CADTOR,70
NP I PoOIzolacja Jarocin17.2. 14:40:573,593,773,67-1,6111 561PLNWSE3,73
NP I PoOIZOSTAL17.2. 16:45:352,692,702,701,5030 778PLNWSE2,66
NP I PoOJames Hardie Depository Receipt15.2. 2:04:00--32,49-0,3454 196USDNYQ32,49
NP I PoOJinshan Gold- ------CADTOR8,51
NP I PoOJohnson Matthey17.2. 17:20:3414,7114,7314,72-0,60109 309GBPLSE14,81
NP I PoOJSW S.A.17.2. 17:03:4326,0226,0626,107,411 209 142PLNWSE24,30
NP I PoOJubilee Platinum17.2. 16:59:380,040,040,043,652 556 640GBPLSE,04
NP I PoOK S17.2. 17:20:1812,8712,8912,883,46530 074EURGER12,45
NP I PoOK+S AG, Depository Receipt, Xetra14.2. 23:20:00--6,68-0,151 390USDPNK6,68
NP I PoOKaiser Aluminum15.2. 2:00:00--70,25-2,8299 692USDNSQ70,25
NP I PoOKarnalyte- ------CADTOR,09
NP I PoOKenmare Res17.2. 17:19:002,962,972,970,6342 561GBPLSE2,95
NP I PoOKety17.2. 17:00:22818,00820,00817,502,2512 400PLNWSE799,50
NP I PoOKGHM12.2. 9:00:02--849,000,000CZKPSE-KOBOS849,00
NP I PoOKinross Gold- ------CADTOR15,99
NP I PoOKoppers Hldgs15.2. 2:04:00--30,140,0077 026USDNYQ30,14
NP I PoOKPPD14.2. 18:01:4030,2031,0032,000,005PLNWSE32,00
NP I PoOKronos Worldwide15.2. 2:04:00--9,15-1,5186 374USDNYQ9,15
NP I PoOLandec Corp15.2. 2:00:00--6,092,5382 529USDNSQ6,09
NP I PoOLANXESS17.2. 17:20:4830,2230,2430,220,94224 479EURGER29,94
NP I PoOLara Explor- ------CADCVE1,54
NP I PoOLenzing17.2. 17:20:4925,2025,2525,20-1,1822 044EURVIE25,50
NP I PoOLIBET17.2. 15:51:361,631,691,63-3,55187PLNWSE1,69
NP I PoOLonza Group17.2. 17:19:55601,80602,00601,801,0770 573CHFVTX595,40
NP I PoOLonza Grp Unsp ADR14.2. 23:20:00--66,270,4513 986USDPNK66,27
NP I PoOLouisiana-Pacifc15.2. 2:04:00--112,360,08427 726USDNYQ112,36
NP I PoOLundin Gold- ------CADTOR37,31
NP I PoOLundin Min- ------CADTOR12,33
NP I PoOLynas Corp- ------AUDASX6,83
NP I PoOM Marietta Matrl15.2. 2:04:00--527,38-0,81687 818USDNYQ527,38
NP I PoOMag Silver Corp- ------CADTOR23,22
NP I PoOMATIV HOLDINGS INC15.2. 2:04:01--9,101,45379 113USDNYQ9,10
NP I PoOMayr-Melnhof17.2. 17:17:4983,5083,8083,700,605 570EURVIE83,20
NP I PoOMEGARON17.2. 15:05:255,406,555,400,00157PLNWSE5,40
NP I PoOMennica17.2. 17:00:0122,0022,1022,100,451 691PLNWSE22,00
NP I PoOMesabi Trust15.2. 2:04:00--25,481,3527 889USDNYQ25,48
NP I PoOMetsa Board -A-17.2. 15:13:245,625,725,62-2,772 829EURHEL5,78
NP I PoOMinaurum Gold- ------CADCVE,22
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals15.2. 2:04:00--71,61-3,07252 698USDNYQ71,61
NP I PoOMiquel y Costas- ------EURMCE12,90
NP I PoOMonument Mining- ------CADCVE,37
NP I PoOMosaic15.2. 2:04:00--26,510,303 089 443USDNYQ26,51
NP I PoOM-Real17.2. 16:24:584,374,384,380,60180 853EURHEL4,35
NP I PoOMyers Industries15.2. 2:04:00--12,060,17129 265USDNYQ12,06
NP I PoONew Gold- ------CADTOR4,12
NP I PoONewMarket15.2. 2:04:00--542,44-0,9240 179USDNYQ542,44
NP I PoONewmont Mining15.2. 2:04:00--46,54-2,539 890 786USDNYQ46,54
NP I PoONine Dragons- ------HKDHKG3,32
NP I PoONorthern Dynasty- ------CADTOR,98
NP I PoONovaGold Resourc- ------CADTOR4,47
NP I PoONovozymes17.2. 16:59:51407,50407,90407,50-1,52302 355DKKCPH413,80
NP I PoONucor15.2. 2:04:00--137,771,642 108 906USDNYQ137,77
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,47
NP I PoOOdlewnie17.2. 12:00:507,867,987,981,0160PLNWSE7,90
NP I PoOOlin Corp15.2. 2:04:00--27,68-0,681 526 440USDNYQ27,68
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,86
NP I PoOOrica- ------AUDASX17,14
NP I PoOOrvana Minerals- ------CADTOR,37
NP I PoOOutokumpu17.2. 16:24:593,573,573,571,191 255 516EURHEL3,53
NP I PoOPackaging Corp15.2. 2:04:00--212,500,16806 333USDNYQ212,50
NP I PoOPan African Res17.2. 17:20:530,340,340,34-3,333 201 304GBPLSE,35
NP I PoOPannErgy17.2. 17:08:37--1 630,00-0,9113 394HUFBUD1 630,00
NP I PoOPearl Gold14.2. 21:53:340,380,480,46-6,52200EURFRA,46
NP I PoOPlatinum Group Rg- ------CADTOR1,98
NP I PoOPortucel Papel17.2. 17:20:413,363,373,36-1,521 219 929EURLIS3,42
NP I PoOPPG Industries15.2. 2:04:00--117,75-0,141 677 204USDNYQ117,75
NP I PoOQuaker Chemical15.2. 2:04:00--139,95-0,72128 631USDNYQ139,95
NP I PoORath29.1. 17:50:0524,0024,8024,000,0015EURVIE24,00
NP I PoORecticel SA17.2. 17:20:5110,2010,2210,20-0,2016 870EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX121,17
NP I PoORio Tinto PLC17.2. 17:20:4350,8450,8550,840,59426 512GBPLSE50,54
NP I PoORobinson14.2. 9:14:331,151,251,19-1,2189GBPLSE1,20
NP I PoORocca17.2. 14:36:094,865,104,900,82650PLNWSE4,80
NP I PoORopczyce17.2. 16:11:3021,6021,9021,900,00140PLNWSE21,90
NP I PoORoyal Gold Inc15.2. 2:00:00--146,83-4,34880 279USDNSQ146,83
NP I PoORPM Intl15.2. 2:04:00--123,460,551 441 179USDNYQ123,46
NP I PoORuukki Group Oyj17.2. 15:51:380,340,340,34-1,0133 831EURHEL,35
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter17.2. 17:17:1319,2919,3319,312,7171 686EURGER18,80
NP I PoOSanwil17.2. 16:24:431,381,411,412,559 066PLNWSE1,37
NP I PoOSCA17.2. 17:20:30152,90152,95152,950,39309 498SEKSTO152,35
NP I PoOSctts Miracle Gr15.2. 2:04:00--66,09-0,88633 690USDNYQ66,09
NP I PoOSeabridge Gold- ------CADTOR16,00
NP I PoOSealed Air15.2. 2:04:00--33,99-0,32662 846USDNYQ33,99
NP I PoOSemapa Sociedade17.2. 17:10:1715,8815,9615,94-0,254 099EURLIS15,98
NP I PoOSensient Tech15.2. 2:04:00--71,23-7,49622 038USDNYQ71,23
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSchnitzer Steel15.2. 2:00:00--12,651,85161 718USDNSQ12,65
NP I PoOSika Rg17.2. 17:19:52240,20240,30240,20-0,78151 239CHFVTX242,10
NP I PoOSilver Bull Res Rg14.2. 23:20:00--0,145,9321 438USDPNK,14
NP I PoOSilvercorp Metal- ------CADTOR5,16
NP I PoOSniezka17.2. 17:00:0084,2084,4084,401,692 932PLNWSE83,00
NP I PoOSolomon Gold17.2. 17:20:450,070,070,071,461 213 184GBPLSE,07
NP I PoOSolvay SA17.2. 17:20:4732,5232,5332,540,1874 795EURBRU32,48
NP I PoOSonoco Products15.2. 2:04:00--47,76-0,91596 953USDNYQ47,76
NP I PoOSouthern Copper15.2. 2:04:00--97,27-0,581 946 979USDNYQ97,27
NP I PoOSSAB17.2. 17:20:4163,2263,2663,261,64609 582SEKSTO62,24
NP I PoOSSAB -B-17.2. 17:20:3862,7062,7462,741,924 186 831SEKSTO61,56
NP I PoOStalprodukt17.2. 17:00:00238,50242,00238,00-2,461 983PLNWSE244,00
NP I PoOSteel Dynamics15.2. 2:00:00--135,832,221 608 497USDNSQ135,83
NP I PoOStepan15.2. 2:04:00--61,72-0,9991 824USDNYQ61,72
NP I PoOSteppe Cement17.2. 15:59:030,140,170,15-7,5034 444GBPLSE,16
NP I PoOStora Enso17.2. 16:24:5711,2111,2211,212,66851 899EURHEL10,92
NP I PoOStora Enso17.2. 16:24:4811,1011,2011,202,754 981EURHEL10,90
NP I PoOStora Enso -A-17.2. 15:00:00--125,002,044 157SEKSTO122,50
NP I PoOStora Enso Depository Receipt14.2. 23:20:00--11,421,4214 608USDPNK11,42
NP I PoOStora Enso -R-17.2. 17:20:34125,60125,80125,802,69684 451SEKSTO122,50
NP I PoOStratex Intl17.2. 17:19:520,000,000,004,766 471 436GBPLSE,00
NP I PoOSunCoke Energy15.2. 2:04:00--9,61-4,19788 152USDNYQ9,61
NP I PoOSunrise Diamonds17.2. 16:50:050,000,000,00-1,618 398 938GBPLSE,00
NP I PoOSvenska Cellulosa A17.2. 17:20:05152,80153,00153,000,922 020SEKSTO151,60
NP I PoOSymrise AG17.2. 17:20:1999,3099,3499,32-0,5060 426EURGER99,82
NP I PoOSynthomer Rg17.2. 17:19:281,371,381,38-2,2780 239GBPLSE1,41
NP I PoOSZAR17.2. 16:02:310,100,110,11-2,733 101PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR3,09
NP I PoOTata Steel Depository Receipt17.2. 17:13:4715,6515,9015,90-0,631 896USDLIB16,00
NP I PoOTeck Cominco- ------CADTOR61,25
NP I PoOTeck Cominco- ------CADTOR61,08
NP I PoOTernium Depository Receipt15.2. 2:04:00--30,322,40231 645USDNYQ30,32
NP I PoOTessenderlo17.2. 17:12:0321,9022,0021,951,6214 809EURBRU21,60
NP I PoOThyssenKrupp17.2. 17:20:435,635,645,6320,2811 900 483EURGER4,68
NP I PoOTiger Resource17.2. 17:12:480,000,000,00-7,5566 639 751GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp15.2. 2:04:00--7,91-0,2563 565USDNYQ7,91
NP I PoOUmicore17.2. 17:20:149,409,419,41-1,98644 665EURBRU9,60
NP I PoOUPM-Kymmene Oyj17.2. 16:24:5229,7929,8129,801,15532 711EURHEL29,46
NP I PoOUS Steel15.2. 2:04:00--38,43-1,005 498 136USDNYQ38,43
NP I PoOUsiminas Depository Receipt14.2. 23:20:00--1,0912,3663 294USDPNK1,09
NP I PoOVicat17.2. 17:12:0444,4044,4544,450,0017 728EURPAR44,45
NP I PoOVictrex PLC17.2. 17:16:429,629,649,63-0,6233 675GBPLSE9,69
NP I PoOVidrala SA- ------EURMCE99,00
NP I PoOvoestalpine17.2. 15:02:29549,20561,20545,201,53525CZKPSE-KOBOS545,20
NP I PoOVulcan Materials15.2. 2:04:00--270,460,42927 825USDNYQ270,46
NP I PoOWacker Chemie17.2. 17:20:5073,4273,4873,44-0,7380 184EURGER73,98
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR113,01
NP I PoOWestern Copper- ------CADTOR1,56
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem15.2. 2:04:00--115,272,39919 565USDNYQ115,27
NP I PoOWEYERHAEUSER15.2. 2:04:00--29,61-0,302 638 775USDNYQ29,61
NP I PoOWheaton Precious Rg- ------CADTOR95,71
NP I PoOYara Intl ASA- ------NOKOSL323,10
NP I PoOYara Intl Depository Receipt14.2. 23:20:00--14,470,6217 886USDPNK14,47
NP I PoOZ A Pulawy17.2. 16:41:3448,2049,0048,20-1,23661PLNWSE48,80
NP I PoOZ Ch Police17.2. 17:00:019,009,029,00-0,221 108PLNWSE9,02
NP I PoOZabkowice ERG13.2. 18:00:1548,2049,8049,803,328PLNWSE48,20
NP I PoOZaklady Azotowe17.2. 17:00:0022,1222,2022,180,8281 682PLNWSE22,00
NP I PoOZREMB17.2. 16:33:374,284,334,332,6124 460PLNWSE4,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.2. 17:15:0092 461,230,7391 788,0514.02.2025
Zdroj: BCPP