Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft509,52509,54-0,44
Nokia4,1244,144-0,70
IBM285,8285,931,37
Mercedes-Benz Group AG51,3851,4-1,12
PFE24,524,51-0,31
18.07.2025 18:00:48
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 17:55:40
IZOSTAL (IZS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,55 0,00 0,00 65 419
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IZOSTAL - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,64
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,02
NP I PoOAH Conch Cement Depository Receipt18.7. 17:31:45--14,210,851 641USDPNK14,09
NP I PoOAir Liquide18.7. 17:35:12171,96173,00172,00-1,14667 852EURPAR173,98
NP I PoOAir Prods & Chem18.7. 18:00:41293,96294,28294,170,20265 565USDNYQ293,58
NP I PoOAkzo Nobel Br Rg18.7. 17:36:1559,0059,9459,32-0,30335 405EURAEX59,50
NP I PoOAlbemarle18.7. 18:00:3777,3577,4577,402,193 033 766USDNYQ75,74
NP I PoOAllegheny Tech18.7. 18:00:4893,2093,2893,240,72207 960USDNYQ92,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,75
NP I PoOAltri SGPS SA18.7. 17:35:144,814,864,81-1,64654 760EURLIS4,89
NP I PoOAMAG18.7. 17:50:0024,1024,4024,10-1,23700EURVIE24,40
NP I PoOAmer Vanguard18.7. 17:56:113,503,523,51-1,4065 677USDNYQ3,56
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,29
NP I PoOAmerigo Rscs- ------CADTOR2,32
NP I PoOAMG18.7. 17:39:1325,2625,5425,502,49321 195EURAEX24,88
NP I PoOAnglesey Mining18.7. 15:20:530,010,010,016,4944 968GBPLSE,01
NP I PoOAnglo American Rg18.7. 17:35:0422,2122,3522,331,641 300 001GBPLSE21,97
NP I PoOAnglo Amr Sp ADR18.7. 17:58:52--8,363,72351 796USDPNK8,06
NP I PoOAnglo Asian Min18.7. 17:28:291,551,701,68-0,1738 607GBPLSE1,69
NP I PoOAntofagasta18.7. 17:35:0118,6018,8118,692,58857 201GBPLSE18,22
NP I PoOAPERAM18.7. 17:35:2526,9427,5027,10-0,59191 084EURAEX27,26
NP I PoOAPERAM Depository Receipt18.7. 16:29:19--31,66-0,9010USDPNK31,51
NP I PoOAptarGroup Inc18.7. 18:00:46156,58156,81156,760,4763 115USDNYQ156,03
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER18.7. 17:55:4611,7011,8411,74-0,3444 809PLNWSE11,78
NP I PoOAriana Res18.7. 17:13:550,020,020,02-0,64738 991GBPLSE,02
NP I PoOArkema18.7. 17:35:1862,8562,9562,900,48166 805EURPAR62,60
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG18.7. 17:35:2391,0091,1091,25-0,6557 424EURGER91,85
NP I PoOB2Gold- ------CADTOR4,69
NP I PoOBall Corp18.7. 18:00:4657,8757,9057,90-0,29559 170USDNYQ58,07
NP I PoOBASF18.7. 17:38:0942,5442,5542,50-0,072 837 878EURGER42,53
NP I PoOBASF AG Depository Receipt18.7. 18:00:39--12,32-0,0518 830USDPNK12,33
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources18.7. 16:59:230,000,000,00-0,2442 314 728GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,11
NP I PoOBoryszew18.7. 17:55:566,346,406,32-2,1719 443PLNWSE6,46
NP I PoOBotswana Diamond18.7. 17:33:140,000,000,00-5,136 393 292GBPLSE,00
NP I PoOCabot Corp18.7. 18:00:3775,4375,5775,47-1,0465 318USDNYQ76,26
NP I PoOCanfor- ------CADTOR14,59
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC18.7. 17:31:520,420,480,47-1,35267 182GBPLSE,48
NP I PoOCarpenter Tech18.7. 18:00:46286,59287,15287,140,14143 553USDNYQ286,73
NP I PoOCCL Inds -A-- ------CADTOR81,49
NP I PoOCCL Industries- ------CADTOR81,48
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia18.7. 17:35:071,361,441,411,43716 153GBPLSE1,39
NP I PoOCentury Aluminum18.7. 18:00:4420,3920,4120,421,64309 569USDNSQ20,09
NP I PoOCF Industries18.7. 18:00:4892,1192,1792,170,41628 288USDNYQ91,79
NP I PoOClariant AG18.7. 17:30:018,558,588,56-1,33618 579CHFVTX8,67
NP I PoOClearwater18.7. 17:59:4328,2828,4228,33-2,6342 296USDNYQ29,09
NP I PoOCoeur d Alene18.7. 18:00:319,189,199,180,002 802 589USDNYQ9,18
NP I PoOCOGNOR18.7. 17:55:537,347,437,440,3498 595PLNWSE7,42
NP I PoOCommercial Metal18.7. 17:59:4852,7352,7852,740,46229 680USDNYQ52,50
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl18.7. 18:00:3820,4120,4520,49-0,94171 012USDNYQ20,69
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg18.7. 17:35:1328,4228,7128,46-1,08266 450GBPLSE28,77
NP I PoOCVW Cleantech Rg- ------CADCVE1,04
NP I PoODelignit18.7. 14:12:322,502,542,500,819 313EURGER2,52
NP I PoODundee Prec- ------CADTOR21,89
NP I PoOEagle Matls18.7. 17:59:46215,56216,27215,87-0,0669 217USDNYQ216,00
NP I PoOEastman Chem18.7. 18:00:3777,5877,7277,69-0,66252 500USDNYQ78,21
NP I PoOEcolab18.7. 18:00:46268,57268,92268,92-0,03277 756USDNYQ269,01
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,67
NP I PoOEms-Chemie Hldg18.7. 17:30:01637,50638,00638,000,3113 957CHFSWX636,00
NP I PoOEndeavour- ------CADTOR7,66
NP I PoOEramet18.7. 17:35:1352,5052,9052,902,2248 812EURPAR51,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining18.7. 17:29:120,040,050,050,866 342 525GBPLSE,05
NP I PoOFerrexpo18.7. 17:35:070,470,490,47-2,19971 075GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,65
NP I PoOFMC18.7. 18:00:3842,0642,1042,07-0,40333 207USDNYQ42,24
NP I PoOFortescue Metals- ------AUDASX16,91
NP I PoOFortescue Sp ADR18.7. 18:00:44--22,02-0,5616 778USDPNK22,14
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres18.7. 17:35:1818,1018,3018,200,557 863EURPAR18,10
NP I PoOFreeport-McMoRan18.7. 18:00:4844,8344,8444,840,845 420 947USDNYQ44,46
NP I PoOFresnillo18.7. 17:35:0014,3314,5214,45-1,03603 027GBPLSE14,60
NP I PoOFST Quantum Min- ------CADTOR23,60
NP I PoOFuturefuel18.7. 17:59:404,074,084,080,2569 660USDNYQ4,07
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan18.7. 17:30:013 791,003 792,003 792,000,5311 054CHFVTX3 772,00
NP I PoOGlencore18.7. 17:35:163,033,073,040,0828 664 311GBPLSE3,03
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif18.7. 17:59:4065,2165,6465,43-0,7035 482USDNYQ65,89
NP I PoOGriffin Mining18.7. 17:35:241,821,951,89-2,0712 065GBPLSE1,93
NP I PoOH&R Br18.7. 17:36:284,974,984,980,4050 603EURGER4,96
NP I PoOHardex18.7. 17:55:490,270,300,300,001 042PLNWSE,30
NP I PoOHecla Mining18.7. 18:00:505,935,945,94-0,255 169 925USDNYQ5,95
NP I PoOHeidelbgCement18.7. 17:35:23197,75197,85198,10-0,33319 211EURGER198,75
NP I PoOHochschild Minin18.7. 17:35:192,722,752,722,88753 818GBPLSE2,64
NP I PoOHolcim Ltd18.7. 17:30:0163,9863,9863,961,331 611 165CHFVTX63,12
NP I PoOHolland Colours18.7. 17:35:28100,00101,00101,000,00289EURAEX101,00
NP I PoOHolmen-A Rg18.7. 18:00:00357,00359,00357,00-2,991 267SEKSTO368,00
NP I PoOHolmen-B Rg18.7. 18:00:00366,20366,80365,40-2,51196 056SEKSTO374,80
NP I PoOHOTBLOK18.7. 18:00:414,004,094,08-0,492 688PLNWSE4,10
NP I PoOHudBay Minerals- ------CADTOR13,47
NP I PoOHuhtamaki Oyj18.7. 17:00:0030,9230,9630,98-0,77140 772EURHEL31,22
NP I PoOHuntsman Corp18.7. 18:00:4611,2611,2711,26-0,35621 647USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,92
NP I PoOChina Molybdenum- ------HKDHKG7,82
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,66
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys18.7. 17:35:1025,9426,2226,02-0,3162 405EURPAR26,10
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt18.7. 18:00:35--10,183,98174 653USDPNK9,79
NP I PoOIndust Klabin Depository Receipt18.7. 15:30:01--7,423,226USDPNK7,19
NP I PoOIndustrial Nanot16.7. 23:20:00--0,000,0023 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag18.7. 18:00:4775,6575,7075,680,86563 956USDNYQ75,03
NP I PoOIntl Paper18.7. 18:00:3750,5150,5350,51-0,791 075 384USDNYQ50,91
NP I PoOIntl Tower Hill- ------CADTOR1,48
NP I PoOIzolacja Jarocin18.7. 17:55:433,733,773,77-1,821 332PLNWSE3,84
NP I PoOIZOSTAL18.7. 17:55:402,552,572,550,0025 463PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,06
NP I PoOJohnson Matthey18.7. 17:35:1718,7818,9718,830,43349 515GBPLSE18,75
NP I PoOJSW S.A.18.7. 17:55:5622,9122,9922,993,79382 475PLNWSE22,15
NP I PoOJubilee Platinum18.7. 17:35:000,030,040,033,6611 382 987GBPLSE,03
NP I PoOK S18.7. 17:36:4314,8114,8314,810,541 619 886EURGER14,73
NP I PoOK+S AG, Depository Receipt, Xetra18.7. 17:56:06--8,761,101 218USDPNK8,66
NP I PoOKaiser Aluminum18.7. 17:53:0989,9590,3889,94-0,1833 048USDNSQ90,10
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res18.7. 17:35:183,253,503,260,0051 004GBPLSE3,26
NP I PoOKety18.7. 17:55:50908,50910,00910,001,7913 030PLNWSE894,00
NP I PoOKGHM16.7. 11:51:27--764,400,000CZKPSE-KOBOS764,40
NP I PoOKinross Gold- ------CADTOR21,19
NP I PoOKoppers Hldgs18.7. 17:56:1232,1632,2932,23-0,1128 498USDNYQ32,26
NP I PoOKPPD16.7. 18:00:0530,2031,4031,400,009PLNWSE31,40
NP I PoOKronos Worldwide18.7. 18:00:546,196,226,21-3,95113 244USDNYQ6,46
NP I PoOLandec Corp18.7. 17:46:517,607,637,64-0,5237 302USDNSQ7,68
NP I PoOLANXESS18.7. 17:35:0125,6225,6625,581,03301 917EURGER25,32
NP I PoOLara Explor- ------CADCVE2,17
NP I PoOLenzing18.7. 17:50:0025,6525,7525,750,5914 372EURVIE25,60
NP I PoOLIBET18.7. 17:55:551,361,421,42-1,394 683PLNWSE1,44
NP I PoOLonza Group18.7. 17:36:09-569,80569,80-0,04110 565CHFVTX570,00
NP I PoOLonza Grp Unsp ADR18.7. 17:59:47--71,220,5520 004USDPNK70,83
NP I PoOLouisiana-Pacifc18.7. 18:00:4687,5287,6487,64-1,0476 758USDNYQ88,56
NP I PoOLundin Gold- ------CADTOR64,18
NP I PoOLundin Min- ------CADTOR13,69
NP I PoOLynas Corp- ------AUDASX9,72
NP I PoOM Marietta Matrl18.7. 18:00:29557,50559,32558,370,95113 355USDNYQ553,09
NP I PoOMag Silver Corp- ------CADTOR29,09
NP I PoOMATIV HOLDINGS INC18.7. 18:00:457,207,217,21-1,37111 752USDNYQ7,31
NP I PoOMayr-Melnhof18.7. 17:50:0075,7076,1075,700,669 607EURVIE75,20
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica18.7. 17:55:4629,6030,0030,001,017 154PLNWSE29,70
NP I PoOMesabi Trust18.7. 18:00:0626,0026,1826,081,3412 530USDNYQ25,73
NP I PoOMetsa Board -A-18.7. 17:00:005,505,585,50-1,431 724EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals18.7. 17:59:4057,0257,1757,07-0,7779 701USDNYQ57,51
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic18.7. 18:00:4636,3436,3536,353,061 743 022USDNYQ35,27
NP I PoOM-Real18.7. 17:00:003,123,133,12-2,19439 128EURHEL3,19
NP I PoOMyers Industries18.7. 17:59:3814,6614,6914,67-1,5445 053USDNYQ14,90
NP I PoONavigator Company18.7. 17:35:173,223,283,22-1,711 623 257EURLIS3,27
NP I PoONew Gold- ------CADTOR5,97
NP I PoONewMarket18.7. 17:31:16731,39735,01735,05-0,3419 329USDNYQ737,57
NP I PoONewmont Mining18.7. 18:00:4658,3258,3358,330,584 371 328USDNYQ57,99
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR2,23
NP I PoONovaGold Resourc- ------CADTOR7,50
NP I PoONovozymes18.7. 16:59:49450,40450,60449,90-0,24186 889DKKCPH451,00
NP I PoONucor18.7. 18:01:01140,27140,45140,51-0,17428 896USDNYQ140,75
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie18.7. 17:55:529,149,209,141,115 849PLNWSE9,04
NP I PoOOlin Corp18.7. 18:00:4520,5620,5820,57-1,48883 806USDNYQ20,88
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX20,87
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu18.7. 17:00:003,513,513,49-0,851 212 195EURHEL3,52
NP I PoOPackaging Corp18.7. 18:00:38200,44200,90200,75-0,74234 822USDNYQ202,24
NP I PoOPan African Res18.7. 17:35:180,530,540,545,735 887 280GBPLSE,51
NP I PoOPannErgy18.7. 16:26:07--1 510,000,003 191HUFBUD1 510,00
NP I PoOPearl Gold18.7. 8:07:260,480,590,5621,7450EURFRA,46
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,54
NP I PoOPPG Industries18.7. 18:00:46114,91115,02114,96-0,92511 416USDNYQ116,02
NP I PoOQuaker Chemical18.7. 17:52:23120,39121,00120,52-0,9942 383USDNYQ121,73
NP I PoORath18.7. 17:50:0624,00-24,00-4,7660EURVIE24,00
NP I PoORecticel SA18.7. 17:35:2010,5010,5810,54-1,5026 409EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX111,10
NP I PoORio Tinto PLC18.7. 17:35:0144,5244,8844,881,312 025 794GBPLSE44,30
NP I PoORobinson16.7. 9:59:161,251,451,280,00188GBPLSE1,30
NP I PoORocca18.7. 18:00:413,543,543,540,005PLNWSE3,48
NP I PoORopczyce18.7. 17:55:4026,5026,7026,800,372 053PLNWSE26,70
NP I PoORoyal Gold Inc18.7. 17:58:00155,20155,38155,210,07201 783USDNSQ155,11
NP I PoORPM Intl18.7. 18:00:21111,28111,37111,28-0,29124 035USDNYQ111,60
NP I PoORuukki Group Oyj18.7. 17:00:000,300,310,30-1,9551 316EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter18.7. 17:37:2220,7020,9020,78-20,811 931 305EURGER26,24
NP I PoOSanwil18.7. 17:55:441,281,301,300,0099PLNWSE1,30
NP I PoOSCA18.7. 18:00:00120,20120,25120,15-2,482 033 476SEKSTO123,20
NP I PoOSctts Miracle Gr18.7. 18:00:3966,6266,7366,66-1,2394 577USDNYQ67,49
NP I PoOSeabridge Gold- ------CADTOR21,79
NP I PoOSealed Air18.7. 18:00:4731,1731,1931,19-0,64539 034USDNYQ31,39
NP I PoOSemapa Sociedade18.7. 17:35:1117,3417,4817,36-0,6915 080EURLIS17,48
NP I PoOSensient Tech18.7. 18:00:10109,33109,60109,46-0,0557 241USDNYQ109,52
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSika Rg18.7. 17:30:01-202,60202,20-0,64238 792CHFVTX203,50
NP I PoOSilver Bull Res Rg18.7. 17:31:52--0,21-6,00297 085USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,34
NP I PoOSniezka18.7. 17:55:4580,8081,0084,003,19231PLNWSE81,40
NP I PoOSolomon Gold18.7. 17:35:030,070,090,07-0,284 212 406GBPLSE,07
NP I PoOSolvay SA18.7. 17:35:0128,7628,9028,780,70151 741EURBRU28,58
NP I PoOSonoco Products18.7. 18:00:4645,9245,9545,95-0,65106 773USDNYQ46,25
NP I PoOSouthern Copper18.7. 18:00:0696,8796,9696,920,42300 460USDNYQ96,51
NP I PoOSSAB18.7. 18:00:0061,7261,7861,66-2,341 617 021SEKSTO63,14
NP I PoOSSAB -B-18.7. 18:00:0060,2860,3660,38-2,013 965 574SEKSTO61,62
NP I PoOStalprodukt18.7. 17:55:56247,00249,00249,00-0,40265PLNWSE250,00
NP I PoOSteel Dynamics18.7. 17:59:50131,07131,40131,300,11240 087USDNSQ131,15
NP I PoOStepan18.7. 17:59:3456,2456,5656,48-1,4116 281USDNYQ57,29
NP I PoOSteppe Cement18.7. 17:04:350,140,170,150,3317 943GBPLSE,16
NP I PoOStora Enso18.7. 17:00:008,728,738,77-2,943 156 607EURHEL9,04
NP I PoOStora Enso18.7. 17:00:009,129,169,18-4,1813 922EURHEL9,58
NP I PoOStora Enso -A-18.7. 18:00:00--110,000,00945SEKSTO110,00
NP I PoOStora Enso Depository Receipt18.7. 17:59:47--10,22-2,749 958USDPNK10,51
NP I PoOStora Enso -R-18.7. 18:00:0098,1098,3098,60-3,71997 117SEKSTO102,40
NP I PoOStratex Intl18.7. 16:40:240,000,000,00-1,6311 079 702GBPLSE,00
NP I PoOSunCoke Energy18.7. 18:00:478,588,598,590,41206 874USDNYQ8,55
NP I PoOSunrise Diamonds18.7. 15:27:190,000,000,00-2,78445 542GBPLSE,00
NP I PoOSvenska Cellulosa A18.7. 18:00:00120,00120,40120,80-1,6321 945SEKSTO122,80
NP I PoOSymrise AG18.7. 17:35:1589,5689,6089,320,07203 242EURGER89,26
NP I PoOSynthomer Rg18.7. 17:35:130,931,100,98-0,41118 972GBPLSE,98
NP I PoOSZAR18.7. 18:00:420,100,110,112,9121 175PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,43
NP I PoOTata Steel Depository Receipt18.7. 15:56:0617,7019,0018,952,711 068USDLIB18,45
NP I PoOTeck Cominco- ------CADTOR52,32
NP I PoOTeck Cominco- ------CADTOR52,66
NP I PoOTernium Depository Receipt18.7. 17:58:1530,4630,5930,46-0,7215 636USDNYQ30,68
NP I PoOTessenderlo18.7. 17:35:0126,5026,8026,75-0,5614 398EURBRU26,90
NP I PoOThyssenKrupp18.7. 17:43:5810,8210,8310,85-1,183 119 119EURGER10,98
NP I PoOTiger Resource18.7. 17:29:430,000,000,00-6,2523 335 066GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp18.7. 17:43:108,888,938,90-1,288 255USDNYQ9,02
NP I PoOUmicore18.7. 17:35:2415,40-15,45-1,02898 756EURBRU15,61
NP I PoOUPM-Kymmene Oyj18.7. 17:00:0023,1523,1723,15-1,32960 544EURHEL23,46
NP I PoOUsiminas Depository Receipt18.7. 17:27:05--0,77-2,53122 309USDPNK,79
NP I PoOVicat18.7. 17:35:2660,7061,0060,900,1631 185EURPAR60,80
NP I PoOVictrex PLC18.7. 17:35:276,807,176,990,14213 453GBPLSE6,98
NP I PoOVidrala SA- ------EURMCE95,90
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials18.7. 18:00:36265,12265,51265,270,86206 438USDNYQ263,01
NP I PoOWacker Chemie18.7. 17:41:3366,1066,5066,50-1,26303 822EURGER67,35
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,54
NP I PoOWestern Copper- ------CADTOR1,73
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.7. 17:58:3082,0782,3082,19-1,49235 909USDNYQ83,43
NP I PoOWEYERHAEUSER18.7. 18:00:4425,3225,3325,34-1,321 913 326USDNYQ25,68
NP I PoOWheaton Precious Rg- ------CADTOR122,35
NP I PoOYara Intl ASA- ------NOKOSL385,70
NP I PoOYara Intl Depository Receipt18.7. 17:59:46--18,760,197 899USDPNK18,72
NP I PoOZ A Pulawy18.7. 17:55:4050,0050,2050,200,0066PLNWSE50,20
NP I PoOZ Ch Police18.7. 17:55:458,929,069,060,00250PLNWSE9,06
NP I PoOZabkowice ERG17.7. 18:01:4845,0046,0047,000,00100PLNWSE47,00
NP I PoOZaklady Azotowe18.7. 17:55:4018,9919,0019,000,11421 881PLNWSE18,98
NP I PoOZREMB18.7. 17:55:516,566,666,681,2117 709PLNWSE6,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.7. 17:15:00108 431,731,64106 681,7417.07.2025
Zdroj: BCPP