Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB1040-0,38
PKN83,883,931,41
Msft520,91520,960,01
Nokia3,533,5490,14
IBM244,93245-2,08
Mercedes-Benz Group AG52,2752,292,43
PFE24,4124,420,75
08.08.2025 17:34:38
Indexy online
AD Index online
select
AD Index online
 

  • 17.01.2025 11:08:41
Jinhui Shipping (J4O.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,536 -1,57 -0,01 322
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jinhui Shipping - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B8.8. 17:31:0118,1818,2018,200,1533 507USDNYQ18,17
NP I PoOAeroports Paris8.8. 17:29:56--112,65-0,4015 497EURPAR113,10
NP I PoOAIR France - KLM8.8. 17:29:54--13,381,131 110 097EURPAR13,23
NP I PoOAIR France-KLM Depository Receipt8.8. 17:05:07--1,531,6341 992USDPNK1,51
NP I PoOAir China- ------HKDHKG5,30
NP I PoOAir China Sp ADR-H7.8. 15:30:00--12,95-4,074USDPNK13,50
NP I PoOAlaska Air Group8.8. 17:34:4352,8852,9452,89-0,68388 636USDNYQ53,25
NP I PoOAP Moeller Unsp ADR8.8. 17:31:21--10,851,2636 637USDPNK10,71
NP I PoOAPM Maersk8.8. 16:59:5013 720,0013 740,0013 770,000,444 955DKKCPH13 710,00
NP I PoOAPM Maersk8.8. 16:59:3513 920,0013 930,0013 960,001,1215 140DKKCPH13 805,00
NP I PoOATC CARGO8.8. 17:00:0116,6016,8016,90-0,592 395PLNWSE17,00
NP I PoOBeijing Airport- ------HKDHKG3,03
NP I PoOBollore Invest8.8. 17:35:015,055,065,05-0,10531 466EURPAR5,06
NP I PoOBraemar Shipping8.8. 17:11:582,652,492,54-1,1769 619GBPLSE2,57
NP I PoOCanadian Nat Rly- ------CADTOR127,07
NP I PoOCanadian Pacific Rg- ------CADTOR103,64
NP I PoOCathay Pac Air- ------HKDHKG10,52
NP I PoOCathay Pac Sp ADR7.8. 23:20:00--6,75-3,574 160USDPNK6,75
NP I PoOCopa Hldgs8.8. 17:34:39118,41118,74118,581,95121 504USDNYQ116,31
NP I PoOCOSCO Shp Uns ADR-H8.8. 16:30:02--9,19-0,19568USDPNK9,21
NP I PoOCOSTAMARE8.8. 17:33:5410,6710,7110,69-1,02116 393USDNYQ10,80
NP I PoODart Group8.8. 17:31:3017,9915,0416,34-0,12348 549GBPLSE16,36
NP I PoODelta Air8.8. 17:34:4454,1554,1654,160,992 285 831USDNYQ53,63
NP I PoODeutsche Post8.8. 17:29:5540,9240,9340,931,69783 835EURGER40,25
NP I PoODeutsche Post Depository Receipt8.8. 17:28:52--47,791,9667 046USDPNK46,87
NP I PoODiana Shipping8.8. 17:33:271,551,561,560,9729 486USDNYQ1,54
NP I PoOEasyJet8.8. 17:29:555,324,685,060,641 740 570GBPLSE5,03
NP I PoOEasyJet Depository Receipt8.8. 16:32:31--6,781,024 402USDPNK6,71
NP I PoOFedex Corp8.8. 17:34:36226,19226,33226,260,71336 833USDNYQ224,66
NP I PoOFinnair Rg8.8. 16:29:413,053,063,061,73258 377EURHEL3,01
NP I PoOFirstgroup8.8. 17:28:232,522,072,30-0,43254 805GBPLSE2,31
NP I PoOFlughafen Zuerich N8.8. 17:32:17237,20237,40237,400,4229 133CHFSWX236,40
NP I PoOFraport8.8. 17:28:2975,4075,5075,400,80132 997EURGER74,80
NP I PoOGroupe Eurotunne8.8. 17:29:32--16,480,12105 568EURPAR16,46
NP I PoOGrupo Aeroportua Depository Receipt8.8. 17:34:26242,31243,48243,380,559 386USDNYQ242,05
NP I PoOHamburger Hafen8.8. 17:06:0120,5020,8020,500,001 090EURGER20,60
NP I PoOHeartland Expr8.8. 17:32:147,747,757,74-0,26119 826USDNSQ7,76
NP I PoOCH Robinson WW8.8. 17:34:31117,34117,46117,43-0,33300 338USDNSQ117,82
NP I PoOIAG8.8. 17:29:514,103,363,73-0,084 486 677GBPLSE3,73
NP I PoOJB Hunt Trans8.8. 17:34:52140,46140,67140,610,20208 505USDNSQ140,33
NP I PoOJetBlue Airways8.8. 17:34:344,334,344,330,234 935 490USDNSQ4,32
NP I PoOJinhui Shipping- ------NOKOSL6,38
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby8.8. 17:34:4599,99100,28100,00-0,29179 299USDNYQ100,29
NP I PoOKon Vopak Unsp ADR7.8. 23:20:00--49,25-0,91287USDPNK49,25
NP I PoOLandstar Sys8.8. 17:34:43128,00128,32128,17-0,4035 686USDNSQ128,68
NP I PoOLufthansa8.8. 17:30:008,068,078,071,544 347 351EURGER7,94
NP I PoOLufthansa Depository Receipt8.8. 17:15:20--9,341,6320 773USDPNK9,19
NP I PoOMarten Transport8.8. 17:26:4911,8111,8211,82-0,5181 476USDNSQ11,88
NP I PoOMeilan Airport- ------HKDHKG10,67
NP I PoOMobico Group8.8. 17:35:000,360,360,36-2,685 000 989GBPLSE,37
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN8.8. 16:59:58242,40243,40241,801,6881 512DKKCPH237,80
NP I PoONorfolk Southern8.8. 17:32:55281,53281,95281,640,42384 190USDNYQ280,47
NP I PoONorwegian Air- ------NOKOSL16,47
NP I PoOOdfjell Asa- ------NOKOSL122,60
NP I PoOOld Dominion8.8. 17:34:39145,57145,73145,650,22360 221USDNSQ145,33
NP I PoOOsterr. Post8.8. 17:29:37--29,45-4,23165 043EURVIE30,75
NP I PoOPOSTNL8.8. 17:29:46--0,961,42996 699EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,92
NP I PoORyder System Inc8.8. 17:31:27177,16177,64177,380,9046 892USDNYQ175,79
NP I PoOSafe Bulkers8.8. 17:34:214,234,244,242,2989 235USDNYQ4,14
NP I PoOSaia8.8. 17:32:25284,39286,09284,05-0,0938 863USDNSQ284,30
NP I PoOSignaux Girod8.8. 16:12:5214,5014,7014,50-2,03217EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,94
NP I PoOSixt AG8.8. 17:29:4492,6592,9092,750,279 353EURGER92,50
NP I PoOSixt Preferred Stock8.8. 17:29:3063,0063,6063,501,113 922EURGER62,80
NP I PoOSkywest Inc8.8. 17:33:48111,75112,21111,910,1146 138USDNSQ111,78
NP I PoOSngpr Arln Unsp ADR8.8. 17:27:28--10,601,1515 208USDPNK10,48
NP I PoOSouthwest Air8.8. 17:34:3529,7329,7429,730,562 185 214USDNYQ29,56
NP I PoOStef Tfe8.8. 17:28:00--135,600,44531EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL312,00
NP I PoOTFI Internation Rg- ------CADTOR119,03
NP I PoOTrans Polonia8.8. 15:43:083,994,054,050,504 502PLNWSE4,03
NP I PoOUnion Pacific8.8. 17:34:19223,34223,45223,390,33583 319USDNYQ222,66
NP I PoOUnited Parcel8.8. 17:34:3086,2786,3186,29-0,231 730 879USDNYQ86,49
NP I PoOVienna Intl Airport8.8. 17:18:0855,20-51,60-1,532 667EURVIE52,40
NP I PoOVopak8.8. 17:29:48--42,18-0,3820 096EURAEX42,34
NP I PoOWerner Entprise8.8. 17:33:4026,5726,6126,58-0,41124 500USDNSQ26,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP