Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212030,59
KB117311741,03
PKN127,82127,86-0,95
Msft423,8424-0,17
Nokia9,1749,1822,30
IBM230,67230,8-0,51
Mercedes-Benz Group AG49,69549,705-0,16
PFE27,0827,110,30
27.04.2026 12:26:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.04.2026 12:19:09
Jinhui Shipping (J4O.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,558 0,38 0,00 386
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Jinhui Shipping - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris27.4. 12:04:49109,60109,70109,800,0912 267EURPAR109,70
NP I PoOAIR France - KLM27.4. 12:21:509,219,219,21-0,07477 929EURPAR9,22
NP I PoOAIR France-KLM Depository Receipt24.4. 23:20:00P--1,08-0,46142 001USDPNK1,08
NP I PoOAir China- ------HKDHKG4,91
NP I PoOAlaska Air Group27.4. 12:15:30P41,0041,8641,880,703USDNYQ41,59
NP I PoOAP Moeller Unsp ADR24.4. 23:20:00P--11,40-0,96224 041USDPNK11,40
NP I PoOAPM Maersk27.4. 12:19:0914 700,0014 715,0014 710,000,341 341DKKCPH14 660,00
NP I PoOAPM Maersk27.4. 12:19:0914 590,0014 610,0014 610,000,27415DKKCPH14 570,00
NP I PoOATC CARGO27.4. 12:16:3111,9012,0012,000,84404PLNWSE11,90
NP I PoOBeijing Airport- ------HKDHKG1,81
NP I PoOBollore Invest27.4. 12:21:545,365,375,360,94190 007EURPAR5,31
NP I PoOBraemar Shipping27.4. 10:38:152,142,202,150,475 297GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR156,71
NP I PoOCanadian Pacific Rg- ------CADTOR118,72
NP I PoOCathay Pac Air- ------HKDHKG11,78
NP I PoOCathay Pac Sp ADR24.4. 23:20:00P--7,63-1,177 538USDPNK7,63
NP I PoOCopa Hldgs25.4. 2:04:00P115,87188,72117,950,00246 321USDNYQ117,95
NP I PoOCOSCO Shp Uns ADR-H24.4. 23:20:00P--9,511,061 824USDPNK9,51
NP I PoOCOSTAMARE25.4. 2:04:00P16,3216,7816,500,00248 469USDNYQ16,50
NP I PoODart Group27.4. 12:19:5611,1911,2011,190,6375 127GBPLSE11,12
NP I PoODelta Air27.4. 12:09:41P68,0068,7268,27-0,261 882USDNYQ68,45
NP I PoODeutsche Post27.4. 12:21:2947,9948,0147,990,42177 598EURGER47,79
NP I PoODeutsche Post Depository Receipt24.4. 23:20:00P--28,070,50100 282USDPNK28,07
NP I PoODiana Shipping25.4. 2:04:00P2,452,542,440,00265 069USDNYQ2,44
NP I PoOEasyJet27.4. 12:21:003,583,583,580,04410 363GBPLSE3,58
NP I PoOEasyJet Depository Receipt24.4. 23:20:00P--5,00-0,604 386USDPNK5,00
NP I PoOFedex Corp27.4. 12:16:26P371,89388,50387,970,00120USDNYQ387,98
NP I PoOFinnair Rg27.4. 11:24:483,053,063,050,3399 221EURHEL3,04
NP I PoOFirstgroup27.4. 12:14:211,701,711,70-0,2695 003GBPLSE1,71
NP I PoOFlughafen Zuerich N27.4. 12:20:17226,00226,40226,00-0,964 433CHFSWX228,20
NP I PoOFraport27.4. 12:19:2170,5570,6070,60-0,2812 135EURGER70,80
NP I PoOGroupe Eurotunne27.4. 12:21:1219,2119,2219,21-0,10309 786EURPAR19,23
NP I PoOGrupo Aeroportua Depository Receipt25.4. 2:04:00P107,85426,56268,280,00137 143USDNYQ268,28
NP I PoOHamburger Hafen27.4. 10:57:1521,6021,8021,700,00419EURGER21,70
NP I PoOHeartland Expr27.4. 11:58:37P12,9613,0813,080,3870USDNSQ13,03
NP I PoOCH Robinson WW27.4. 12:04:55P181,75184,86181,96-0,5812USDNSQ183,03
NP I PoOIAG27.4. 12:21:183,783,783,780,452 041 931GBPLSE3,76
NP I PoOJB Hunt Trans25.4. 2:00:00P243,34300,00248,590,00614 759USDNSQ248,59
NP I PoOJetBlue Airways27.4. 12:05:25P5,215,335,270,003 003USDNSQ5,27
NP I PoOJinhui Shipping- ------NOKOSL6,04
NP I PoOKirby27.4. 11:48:54P146,00239,45146,01-3,051USDNYQ150,60
NP I PoOLandstar Sys25.4. 2:00:00P110,10-179,020,00273 937USDNSQ179,02
NP I PoOLufthansa27.4. 12:20:527,287,287,280,39908 912EURGER7,25
NP I PoOLufthansa Depository Receipt24.4. 23:20:00P--8,63-0,46126 181USDPNK8,63
NP I PoOMarten Transport25.4. 2:00:00P14,7223,6814,800,001 402 342USDNSQ14,80
NP I PoOMeilan Airport- ------HKDHKG6,06
NP I PoOMobico Group27.4. 12:01:370,250,250,25-1,11366 624GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN27.4. 12:21:28290,20290,80290,601,2518 948DKKCPH287,00
NP I PoONorfolk Southern25.4. 2:04:00P127,89321,50319,710,00896 018USDNYQ319,71
NP I PoONorwegian Air- ------NOKOSL13,48
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion25.4. 2:00:00P199,84228,00219,980,001 530 440USDNSQ219,98
NP I PoOOsterr. Post27.4. 12:19:1733,4033,4533,450,7510 337EURVIE33,20
NP I PoOPOSTNL27.4. 12:15:341,061,061,060,19136 766EURAEX1,06
NP I PoOQantas Airways- ------AUDASX8,41
NP I PoORyder System Inc25.4. 2:04:00P225,08402,81253,340,00535 339USDNYQ253,34
NP I PoOSafe Bulkers25.4. 2:04:00P5,876,796,520,00249 653USDNYQ6,52
NP I PoOSaia25.4. 2:00:00P-587,95442,440,00358 147USDNSQ442,44
NP I PoOSignaux Girod27.4. 10:56:2615,9516,7016,20-3,57277EURPAR16,80
NP I PoOSichuan Express- ------HKDHKG5,95
NP I PoOSixt AG27.4. 12:17:5970,8571,0570,950,4217 370EURGER70,65
NP I PoOSixt Preferred Stock27.4. 11:32:5360,3060,5060,300,0010 926EURGER60,30
NP I PoOSkywest Inc25.4. 2:00:00P84,0089,0086,090,00846 717USDNSQ86,09
NP I PoOSngpr Arln Unsp ADR24.4. 23:20:00P--9,960,0654 760USDPNK9,96
NP I PoOSouthwest Air27.4. 12:02:06P39,0039,4239,26-0,481 707USDNYQ39,45
NP I PoOStef Tfe27.4. 11:50:57115,20115,80115,20-1,37797EURPAR116,80
NP I PoOTrans Polonia27.4. 11:56:1313,2513,4013,405,518 459PLNWSE12,70
NP I PoOUnion Pacific27.4. 12:07:47P233,50268,30267,43-0,4763USDNYQ268,70
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel27.4. 12:16:34P106,30107,59106,65-0,352 605USDNYQ107,02
NP I PoOVienna Intl Airport27.4. 9:07:3750,0050,8050,801,60281EURVIE50,00
NP I PoOVopak27.4. 12:19:0741,4041,4641,420,2445 032EURAEX41,32
NP I PoOWerner Entprise25.4. 2:00:00P33,1435,0133,830,00696 585USDNSQ33,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP