Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ462462,50,54
KB6086101,66
PKN56,556,60,46
Msft215,3215,960,00
Nokia3,3053,3070,02
IBM124,4125,8-0,15
Daimler AG57,4357,44-0,07
PFE41,0841,150,74
03.12.2020 12:49:27
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2020
Jazz Pharma (JAZZ.O, NASDAQ Cons)
Závěr k 2.12.2020 Změna (%) Změna (USD) Objem obchodů (ks)
144,55 0,99 1,42 382 013
Premarket03.12.2020 10:19:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
142,00 134,00 182,00 -1,76 -2,55 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jazz Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.12. 12:41:5910,1610,2010,16-2,3126 642EURPAR10,40
NP I PoOAbbott Labs3.12. 11:59:31P107,10109,60108,310,1587USDNYQ108,15
NP I PoOActive Biotech3.12. 12:41:311,551,561,55-1,52232 219SEKSTO1,58
NP I PoOAddex Pharmaceut3.12. 9:39:241,661,681,66-0,90220CHFSWX1,68
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 134,00
NP I PoOAlkermes3.12. 2:00:00P13,25-18,820,00763 279USDNSQ18,82
NP I PoOAllergy Ther3.12. 12:00:080,150,160,162,632 000GBPLSE,16
NP I PoOAlliance Pharma3.12. 12:41:340,730,740,73-0,6526 990GBPLSE,74
NP I PoOAmgen Inc3.12. 12:40:06P225,00226,60226,51-0,0217USDNSQ226,56
NP I PoOAntibiotice SA3.12. 12:42:180,480,480,48-2,02249 922RONBUH,49
NP I PoOAntigenics5.11. 23:19:58P--0,00-70,3719 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 502,00
NP I PoOAstellas Pharma Depository Receipt2.12. 23:20:00P--14,39-0,1496 816USDPNK14,39
NP I PoOAstra Zeneca3.12. 12:44:4878,8178,8278,82-0,65253 247GBPLSE79,37
NP I PoOBasilea Pharm3.12. 12:26:1253,9554,1054,001,2211 960CHFSWX53,35
NP I PoOBausch Health Rg- ------CADTOR24,63
NP I PoOBavarian Nordic3.12. 12:40:29180,90181,10181,00-1,63147 967DKKCPH184,00
NP I PoOBayer AG3.12. 12:44:3847,6147,6247,62-0,43902 037EURGER47,83
NP I PoOBayer AG Depository Receipt2.12. 23:20:00P--14,53-1,93380 628USDPNK14,53
NP I PoOBB Biotech AG3.12. 12:40:2771,0071,1071,100,0034 618CHFSWX71,10
NP I PoOBioAlliance3.12. 12:41:340,770,770,773,77140 478EURPAR,74
NP I PoOBiofarm Bucurest3.12. 9:49:370,410,410,41-0,493 340RONBUH,41
NP I PoOBiofrontera3.12. 12:32:323,023,033,030,1752 455EURGER3,06
NP I PoOBiogen Idec3.12. 2:00:00P242,92260,00246,920,001 317 294USDNSQ246,92
NP I PoOBiogened3.12. 9:00:008,809,559,60-3,03219PLNWSE9,90
NP I PoOBIOMED-LUBLIN3.12. 11:44:5711,9011,9511,95-6,641 041 021PLNWSE12,80
NP I PoOBiotec Pharmacon- ------NOKOSL65,20
NP I PoOBiotest AG3.12. 9:51:4326,0026,4026,401,5469EURGER26,00
NP I PoOBiotest AG Preferred Stock3.12. 12:13:3425,5025,8025,800,001 044EURGER25,80
NP I PoOBiotika27.11. 13:34:5832,2033,0031,000,63-EURBRA32,00
NP I PoOBioton3.12. 11:44:114,394,444,40-0,2326 179PLNWSE4,41
NP I PoOBoiron SA3.12. 12:44:2937,2537,4037,30-0,934 956EURPAR37,65
NP I PoOBristol Myers3.12. 12:11:40P62,3062,5262,450,43410USDNYQ62,18
NP I PoOCellectis3.12. 12:43:1222,2022,3022,202,5442 470EURPAR21,65
NP I PoOClinuvel SpADR2.12. 23:20:00P--14,920,693 011USDPNK14,92
NP I PoOCodexis3.12. 12:29:27P11,5017,8017,80-5,72594USDNSQ18,88
NP I PoOCumberland Ph3.12. 2:00:00P-4,103,000,00105 281USDNSQ3,00
NP I PoOCytoTools3.12. 12:31:5218,3518,5518,508,197 791EURGER17,10
NP I PoODechra Pharma3.12. 12:44:2333,0633,0833,08-0,0413 053GBPLSE33,16
NP I PoOEisai Depository Receipt2.12. 23:20:00P--74,30-1,182 844USDPNK74,30
NP I PoOEli Lilly3.12. 2:04:00P144,24146,50145,160,003 757 360USDNYQ145,16
NP I PoOEmergent Bio3.12. 2:04:00P82,1083,9981,950,00397 070USDNYQ81,95
NP I PoOEpigenomics N3.12. 10:36:050,450,460,473,992 655EURGER,45
NP I PoOEvolva Holding3.12. 12:18:270,200,210,21-1,19908 156CHFSWX,21
NP I PoOExelixis3.12. 2:00:00P18,2919,7719,330,001 793 575USDNSQ19,33
NP I PoOExpedeon Rg3.12. 12:18:571,781,831,831,1047 107EURGER1,82
NP I PoOFAES FARMA- ------EURMCE3,84
NP I PoOFutura Medical3.12. 12:00:140,140,150,162,033 135GBPLSE,15
NP I PoOGalapagos3.12. 12:10:20102,65102,75102,70-0,39-EURBRU103,10
NP I PoOGenerex Biotechn Rg2.12. 23:20:00P--0,23-0,66286 454USDPNK,23
NP I PoOGenoway3.12. 12:30:203,083,103,10-1,5952 632EURPAR3,15
NP I PoOGenus3.12. 12:44:3541,0441,1041,09-1,417 915GBPLSE41,74
NP I PoOGilead Sciences3.12. 12:07:02P61,1561,2861,170,07160USDNSQ61,13
NP I PoOGlaxoSmithKline3.12. 12:44:4713,8213,8213,820,761 111 598GBPLSE13,94
NP I PoOGrifols -A-- ------EURMCE23,87
NP I PoOGrifols-B-- ------EURMCE15,56
NP I PoOGuerbet SA3.12. 12:43:1130,8030,9530,85-4,784 590EURPAR32,40
NP I PoOHikma Pharma3.12. 12:43:2225,7225,7425,730,7456 898GBPLSE25,32
NP I PoOHybrigenics3.12. 12:37:430,220,220,22-0,67498 288EURPAR,22
NP I PoOChina Pharm- ------HKDHKG7,45
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOImmupharma3.12. 12:13:560,130,140,132,39127 972GBPLSE,13
NP I PoOInfinity3.12. 2:00:00P1,402,502,120,00817 979USDNSQ2,12
NP I PoOInnate Pharma3.12. 12:43:354,424,434,430,59217 079EURPAR4,40
NP I PoOIpsen3.12. 12:44:3470,4070,4570,45-2,0292 061EURPAR71,90
NP I PoOJazz Pharma3.12. 10:19:58P134,00182,00142,00-1,76102USDNSQ144,55
NP I PoOJohnson&Johnson3.12. 12:40:06P148,30149,90148,03-0,07823USDNYQ148,14
NP I PoOKazia Therape Rg- ------AUDASX1,42
NP I PoOKuros Bioscienc N3.12. 11:44:342,082,112,110,483 530CHFSWX2,10
NP I PoOLundbeck3.12. 12:44:42184,40184,55184,50-2,12176 274DKKCPH188,50
NP I PoOMABION3.12. 11:01:5621,7021,8021,80-1,363 565PLNWSE22,10
NP I PoOMateon Therapeutics2.12. 23:20:00P--0,20-3,6423 820USDPNK,20
NP I PoOMedigene N3.12. 12:43:333,653,693,64-0,413 847EURGER3,65
NP I PoOMerck3.12. 12:36:49P81,5082,2781,70-0,162 065USDNYQ81,83
NP I PoOMerck KGaA3.12. 12:44:57137,50137,55137,551,74174 452EURGER135,20
NP I PoOMesoblast- ------AUDASX4,43
NP I PoOMultiCell Techn2.12. 23:20:00P--0,000,001 571 000USDPNK,00
NP I PoOMyriad Genetics3.12. 2:00:00P11,5118,9618,530,00699 108USDNSQ18,53
NP I PoONanoLogix2.12. 23:20:00P--0,10-45,95868 073USDPNK,10
NP I PoONektar Therap3.12. 2:00:00P15,6519,0017,280,00938 998USDNSQ17,28
NP I PoONEL ASA- ------NOKOSL23,38
NP I PoONeurocrine Bios3.12. 2:00:00P92,18102,1397,170,00540 652USDNSQ97,17
NP I PoONewron Pharma3.12. 12:40:512,252,302,3012,20271 404CHFSWX2,05
NP I PoONovartis AG3.12. 12:44:4881,2181,2281,21-0,871 412 876CHFVTX81,92
NP I PoONovo Nordisk -B-3.12. 12:44:58417,60417,65417,60-0,73983 739DKKCPH420,65
NP I PoONUTEX3.12. 12:07:1124,1024,3024,402,31360 730HUFBUD23,85
NP I PoOOpus Global Nyrt3.12. 12:41:58243,00245,00243,00-2,02458 742HUFBUD248,00
NP I PoOOrion3.12. 12:44:3739,4739,5039,480,0842 251EURHEL39,45
NP I PoOOrion3.12. 11:52:5039,2539,3539,300,51399EURHEL39,10
NP I PoOOxford Biomedica Rg3.12. 12:39:178,658,678,650,009 784GBPLSE8,65
NP I PoOPaion3.12. 12:42:232,572,592,570,0019 437EURGER2,57
NP I PoOPDL BioPharma3.12. 2:00:00P-7,332,530,004 472 081USDNSQ2,53
NP I PoOPfizer3.12. 12:44:47P41,0841,1541,100,7483 934USDNYQ40,80
NP I PoOPhotocure- ------NOKOSL78,50
NP I PoOPhylogica- ------AUDASX,16
NP I PoOREAD-GENE3.12. 9:04:272,262,382,400,001 000PLNWSE2,40
NP I PoORecordati- ------EURMIL43,04
NP I PoOReGeneRx Bio2.12. 23:20:00P--0,57-4,37267 549USDPNK,57
NP I PoORichter Gedeon3.12. 12:42:597 235,007 240,007 240,00-0,07138 267HUFBUD7 245,00
NP I PoORoche Holding AG3.12. 12:44:48301,85301,90301,85-0,26511 513CHFVTX302,65
NP I PoORoche Holding AG3.12. 12:43:29303,60303,80303,80-0,2612 991CHFSWX304,60
NP I PoORoche Holding AG Depository Receipt2.12. 23:20:00P--42,171,05901 857USDPNK42,17
NP I PoOSanofi3.12. 12:44:5883,8183,8283,81-0,27349 254EURPAR84,04
NP I PoOSanthera3.12. 12:33:452,832,872,871,0616 950CHFSWX2,84
NP I PoOSareum Holdings3.12. 12:36:150,010,020,01-1,926 235 143GBPLSE,01
NP I PoOSilence Thera3.12. 12:06:584,304,364,300,001 900GBPLSE4,30
NP I PoOStem Cells Spin3.12. 9:30:591,501,611,6114,18150PLNWSE1,41
NP I PoOTakeda Pharm- ------JPYTYO3 839,00
NP I PoOTaxus Cardium2.12. 23:20:00P--0,030,00372 643USDPNK,03
NP I PoOTeva30.11. 23:20:00P--9,634,11153USDPNK9,63
NP I PoOTheratech- ------CADTOR3,06
NP I PoOThrombogenics NV3.12. 12:41:502,912,922,920,8610 304EURBRU2,90
NP I PoOTransgene SA3.12. 12:36:531,721,731,72-0,2322 555EURPAR1,73
NP I PoOUCB SA3.12. 12:44:4387,7287,7487,72-1,2649 201EURBRU88,84
NP I PoOUtd Therapeut3.12. 2:00:00P--131,28-0,91275 638USDNSQ131,28
NP I PoOVertex Pharma3.12. 2:00:00P222,99232,30226,700,001 864 363USDNSQ226,70
NP I PoOVirbac SA3.12. 12:36:23215,00216,00215,00-0,69616EURPAR216,50
NP I PoOZentiva1.12. 10:33:4490,00-90,000,00-EURBRA90,00
NP I PoOZentiva Bucurest3.12. 9:05:562,802,862,800,00651RONBUH2,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 813,9902.12.2020
Zdroj: BCPP