Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft451,88451,95-0,65
Nokia4,5784,805-1,41
IBM258,78258,890,18
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,2123,220,78
23.05.2025 19:06:35
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 9:56:23
JetBlue Airways (JBLU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,44 12,20 0,48 222
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JetBlue Airways - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B23.5. 19:04:5217,1917,2117,21-1,0466 287USDNYQ17,39
NP I PoOAeroports Paris23.5. 17:36:22113,00116,00114,20-1,81110 367EURPAR116,30
NP I PoOAIR France - KLM23.5. 17:37:428,468,568,49-0,121 557 396EURPAR8,50
NP I PoOAIR France-KLM Depository Receipt23.5. 16:21:56--0,930,731 490USDPNK,93
NP I PoOAir China- ------HKDHKG5,47
NP I PoOAir China Sp ADR-H23.5. 15:30:00--12,90-11,705USDPNK12,85
NP I PoOAlaska Air Group23.5. 19:06:3250,4750,4950,470,72970 361USDNYQ50,11
NP I PoOAP Moeller Unsp ADR23.5. 19:00:25--9,54-0,9735 843USDPNK9,63
NP I PoOAPM Maersk23.5. 17:10:0012 510,0012 525,0012 580,00-0,7527 883DKKCPH12 675,00
NP I PoOAPM Maersk23.5. 17:10:0012 320,0012 340,0012 380,00-0,7210 744DKKCPH12 470,00
NP I PoOATC CARGO23.5. 17:59:2215,8516,3515,80-4,24579PLNWSE16,50
NP I PoOBeijing Airport- ------HKDHKG2,81
NP I PoOBollore Invest23.5. 17:35:265,505,685,66-0,88824 696EURPAR5,71
NP I PoOBraemar Shipping23.5. 17:28:152,502,752,60-1,906 545GBPLSE2,65
NP I PoOCanadian Nat Rly- ------CADTOR147,29
NP I PoOCanadian Pacific Rg- ------CADTOR111,47
NP I PoOCathay Pac Air- ------HKDHKG10,48
NP I PoOCathay Pac Sp ADR23.5. 17:43:13--6,71-0,04448USDPNK6,71
NP I PoOCopa Hldgs23.5. 19:06:47105,81105,96105,831,00297 125USDNYQ104,78
NP I PoOCOSCO Shp Uns ADR-H23.5. 16:20:42--9,38-0,39302USDPNK9,42
NP I PoOCOSTAMARE23.5. 19:05:248,308,318,320,00111 069USDNYQ8,32
NP I PoODart Group23.5. 17:35:2317,5718,6017,71-0,34671 827GBPLSE17,77
NP I PoODelta Air23.5. 19:06:3947,9547,9747,96-1,113 659 658USDNYQ48,50
NP I PoODeutsche Post23.5. 17:35:2538,0038,0238,02-1,712 973 263EURGER38,68
NP I PoODeutsche Post Depository Receipt23.5. 19:06:19--43,20-1,1821 514USDPNK43,71
NP I PoODiana Shipping23.5. 19:03:291,431,441,44-4,33251 385USDNYQ1,50
NP I PoOEasyJet23.5. 17:35:065,225,765,540,768 722 798GBPLSE5,50
NP I PoOEasyJet Depository Receipt23.5. 18:15:03--7,531,2117 726USDPNK7,44
NP I PoOFedex Corp23.5. 19:06:27216,26216,49216,44-1,08569 762USDNYQ218,81
NP I PoOFinnair Rg23.5. 17:00:002,662,672,681,36435 614EURHEL2,65
NP I PoOFirstgroup23.5. 17:35:061,861,961,87-0,051 355 897GBPLSE1,88
NP I PoOFlughafen Zuerich N23.5. 17:30:16227,60228,00227,80-0,4448 468CHFSWX228,80
NP I PoOForward Air23.5. 19:06:1116,8216,9216,87-2,43170 269USDNSQ17,29
NP I PoOFraport23.5. 17:35:1758,4558,5558,60-1,01125 964EURGER59,20
NP I PoOGroupe Eurotunne23.5. 17:35:3017,0017,4017,28-1,26651 160EURPAR17,50
NP I PoOGrupo Aeroportua Depository Receipt23.5. 18:50:53229,92231,99231,211,7629 563USDNYQ227,20
NP I PoOHamburger Hafen23.5. 17:36:1017,8018,0018,000,00523EURGER18,00
NP I PoOHeartland Expr23.5. 19:05:368,728,738,73-0,86167 103USDNSQ8,81
NP I PoOCH Robinson WW23.5. 19:06:2695,7795,8295,79-0,76317 412USDNSQ96,52
NP I PoOIAG23.5. 17:35:162,713,503,20-2,0227 311 565GBPLSE3,26
NP I PoOJB Hunt Trans23.5. 19:06:04137,68137,77137,65-0,99272 200USDNSQ139,03
NP I PoOJetBlue Airways23.5. 19:06:304,884,894,89-0,818 749 922USDNSQ4,93
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby23.5. 19:06:41106,75106,97106,95-0,22121 555USDNYQ107,19
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00--44,060,00200USDPNK44,06
NP I PoOLandstar Sys23.5. 19:02:40137,00137,18137,01-0,9565 231USDNSQ138,32
NP I PoOLufthansa23.5. 17:35:226,546,556,55-1,386 371 766EURGER6,65
NP I PoOLufthansa Depository Receipt23.5. 18:26:12--7,41-0,9033 818USDPNK7,48
NP I PoOMarten Transport23.5. 19:05:5512,9412,9512,94-0,38143 665USDNSQ12,99
NP I PoOMeilan Airport- ------HKDHKG10,26
NP I PoOMobico Group23.5. 17:35:190,160,280,281,445 347 975GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN23.5. 16:34:00202,60203,20203,00-0,5961 260DKKCPH204,20
NP I PoONorfolk Southern23.5. 19:06:12238,99239,41239,30-0,14314 281USDNYQ239,64
NP I PoONorwegian Air- ------NOKOSL13,38
NP I PoOOdfjell Asa- ------NOKOSL107,60
NP I PoOOld Dominion23.5. 19:06:07162,13162,28162,18-0,87339 456USDNSQ163,60
NP I PoOOsterr. Post23.5. 17:50:0030,0030,1530,15-0,6641 207EURVIE30,35
NP I PoOPOSTNL23.5. 17:35:000,910,920,910,391 644 839EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,16
NP I PoORyder System Inc23.5. 19:06:37149,13149,49149,31-0,6774 704USDNYQ150,32
NP I PoOSafe Bulkers23.5. 19:04:073,623,633,63-0,14211 506USDNYQ3,63
NP I PoOSaia23.5. 19:06:03263,17263,97263,57-1,67176 829USDNSQ268,04
NP I PoOSignaux Girod23.5. 17:26:0114,5014,8014,700,00884EURPAR14,70
NP I PoOSichuan Express- ------HKDHKG4,68
NP I PoOSixt AG23.5. 17:35:0681,0581,1581,05-0,7343 180EURGER81,65
NP I PoOSixt Preferred Stock23.5. 17:41:3658,8059,1058,90-1,1722 175EURGER59,60
NP I PoOSkywest Inc23.5. 19:03:5197,9398,2098,13-0,5354 599USDNSQ98,65
NP I PoOSngpr Arln Unsp ADR23.5. 19:04:26--10,950,182 925USDPNK10,93
NP I PoOSouthwest Air23.5. 19:06:2930,9330,9430,94-0,884 053 843USDNYQ31,21
NP I PoOStef Tfe23.5. 17:35:27124,40124,80124,60-1,743 116EURPAR126,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL249,50
NP I PoOTFI Internation Rg- ------CADTOR120,38
NP I PoOTrans Polonia23.5. 18:00:033,143,153,15-1,87217 919PLNWSE3,21
NP I PoOUnion Pacific23.5. 19:06:44222,21222,39222,31-0,251 001 197USDNYQ222,87
NP I PoOUnited Parcel23.5. 19:06:3395,5295,5595,55-1,461 300 274USDNYQ96,97
NP I PoOVienna Intl Airport23.5. 17:50:0053,8054,4054,40-0,371 433EURVIE54,60
NP I PoOVopak23.5. 17:35:0939,0040,0039,440,00191 804EURAEX39,44
NP I PoOWerner Entprise23.5. 19:06:3725,8925,9225,92-0,94225 502USDNSQ26,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP