Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN75,2675,3-0,40
Msft1,01
Nokia3,893,892-1,47
IBM0,27
Daimler AG42,48542,51-2,76
PFE-0,52
19.02.2020 8:00:10
Indexy online
AD Index online
select
AD Index online
 

  • 23.01.2020 23:20:00
Jiangxi Copper Depository Receipt (JIXAY.PK, US Other OTC (Pink Sheets))
Závěr k 23.1.2020 Změna (%) Změna (USD) Objem obchodů (ks)
51,90 -2,94 -1,57 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jiangxi Copper Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV18.2. 16:39:28139,50142,50141,500,00322EURBRU141,50
NP I PoOAH Conch Cement Depository Receipt18.2. 23:20:00--35,86-1,064 653USDPNK35,86
NP I PoOFuchs Petrolub Preferred Stock18.2. 17:35:2740,7040,7640,68-3,37156 025EURGER40,68
NP I PoOSSAB18.2. 18:00:0034,6134,6434,60-1,733 516 002SEKSTO34,60
NP I PoOWacker Chemie18.2. 17:35:2570,4470,5270,50-1,7396 624EURGER70,50
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMarathon Gold- ------CADTOR1,55
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOKoppers Hldgs19.2. 0:40:11--28,21-18,33417 638USDNYQ28,21
NP I PoOBASF AG Depository Receipt18.2. 23:20:00--16,49-2,46426 297USDPNK16,49
NP I PoOOrica- ------AUDASX22,31
NP I PoOHome Sol Hth7.2. 23:19:58--0,00-99,00275 000USDPNK,00
NP I PoOAntofagasta18.2. 18:47:088,468,948,55-2,391 249 442GBPLSE8,49
NP I PoOImerys18.2. 17:35:1041,3442,3041,66-0,48161 576EURPAR41,66
NP I PoOHecla Mining19.2. 0:40:11--3,2310,6215 003 307USDNYQ3,23
NP I PoOPortage Resource18.2. 23:20:00--0,00-10,1129 650USDPNK,00
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOceanaGold- ------CADTOR2,59
NP I PoOSunCoke Energy19.2. 0:40:11--5,99-0,50523 292USDNYQ5,99
NP I PoOCenterra Gold- ------CADTOR10,23
NP I PoOJames Hardie Depository Receipt19.2. 0:40:11--20,761,1214 775USDNYQ20,76
NP I PoOLouisiana-Pacifc19.2. 0:40:11--33,32-2,521 078 897USDNYQ33,32
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOWEYERHAEUSER19.2. 0:40:11--30,12-1,763 064 870USDNYQ30,12
NP I PoONorthern Dynasty- ------CADTOR,85
NP I PoOBotswana Diamond18.2. 17:31:040,010,010,01-12,094 394 300GBPLSE,01
NP I PoOCF Industries19.2. 0:40:11--38,16-0,375 994 137USDNYQ38,16
NP I PoOOMNOVA Solutions19.2. 0:40:11--10,140,1089 321USDNYQ10,14
NP I PoOHochschild Minin18.2. 18:57:191,551,841,61-0,741 350 394GBPLSE1,61
NP I PoOCommercial Metal19.2. 0:40:11--20,69-0,531 010 218USDNYQ20,69
NP I PoOFirst Majestic- ------CADTOR13,46
NP I PoOVictrex PLC18.2. 19:28:2422,8222,8622,92-1,44123 929GBPLSE22,84
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOTredegar Corp19.2. 0:40:11--20,33-1,1736 097USDNYQ20,33
NP I PoOEndeavour- ------CADTOR2,75
NP I PoOM-Real18.2. 18:00:015,515,525,50-3,25576 367EURHEL5,50
NP I PoOBall Corp19.2. 0:40:11--78,041,061 883 372USDNYQ78,04
NP I PoOFerrum18.2. 18:04:143,854,104,100,001 005PLNWSE4,10
NP I PoOMinerals19.2. 0:40:11--55,13-0,56112 447USDNYQ55,13
NP I PoOChina Molybdenum- ------HKDHKG3,92
NP I PoOPrzetworstwo18.2. 18:04:102,102,192,10-0,9422 840PLNWSE2,10
NP I PoOKPPD18.2. 18:04:1224,0024,6024,000,0090PLNWSE24,00
NP I PoOPanoramic Resc- ------AUDASX,23
NP I PoOThyssenKrupp18.2. 17:35:0210,2310,2510,25-5,539 378 913EURGER10,25
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOSchnitzer Steel19.2. 2:00:00--17,530,23110 185USDNSQ17,53
NP I PoOWallbridge Mning- ------CADTOR,91
NP I PoOHeidelbgCement18.2. 17:35:2661,4461,5061,52-3,03934 934EURGER61,52
NP I PoOGreif19.2. 0:40:11--41,730,7285 066USDNYQ41,73
NP I PoOHOTBLOK18.2. 18:03:514,705,005,000,00872PLNWSE5,00
NP I PoOPolyOne Corp19.2. 0:40:11--31,03-1,46609 994USDNYQ31,03
NP I PoOSemapa Sociedade18.2. 17:35:1412,2012,3412,22-1,4529 149EURLIS12,22
NP I PoOTeck Cominco- ------CADTOR17,30
NP I PoOPackaging Corp19.2. 0:40:11--99,320,38978 142USDNYQ99,32
NP I PoOMawson Resources- ------CADTOR,30
NP I PoOAfrican Consol18.2. 18:07:000,000,000,002,75119 738 723GBPLSE,00
NP I PoOSunrise Diamonds18.2. 16:37:170,000,000,00-3,2789 149 176GBPLSE,00
NP I PoOHuntsman Corp19.2. 0:40:11--20,41-3,091 868 426USDNYQ20,41
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit18.2. 11:10:027,067,347,38-0,271 873EURGER7,38
NP I PoOSalzgitter18.2. 17:35:2716,5016,5216,50-3,48429 281EURGER16,50
NP I PoOLANXESS18.2. 17:35:1255,3455,3855,36-1,67265 644EURGER55,36
NP I PoOEldorado Gold Rg- ------CADTOR9,76
NP I PoOWR Grace19.2. 0:40:11--62,60-0,60288 928USDNYQ62,60
NP I PoOPan African Res18.2. 17:46:390,110,130,121,41321 903GBPLSE,13
NP I PoOQuaker Chemical19.2. 0:40:11--187,952,15139 493USDNYQ187,95
NP I PoOGreat Panther- ------CADTOR,76
NP I PoOPetropavlovsk PLC18.2. 18:08:570,130,180,181,3210 135 881GBPLSE,18
NP I PoOAnglo American18.2. 19:28:2719,5021,8020,56-2,282 789 621GBPLSE20,55
NP I PoOCoral Gold Resc- ------CADCVE,55
NP I PoOPortucel Papel18.2. 17:35:283,063,103,07-1,601 297 917EURLIS3,07
NP I PoOCanfor- ------CADTOR13,19
NP I PoOCamrova Resourcs Rg- ------CADCVE,05
NP I PoOJiangxi Copper Depository Receipt23.1. 23:20:00--51,90-2,94200USDPNK51,90
NP I PoOPLASMA SYSTEM14.2. 18:03:42--0,63-1,56800PLNWSE,63
NP I PoORio Tinto Ltd- ------AUDASX98,31
NP I PoOTitanium Corp- ------CADCVE,62
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex18.2. 17:35:182,993,002,950,0027 858EURPAR2,95
NP I PoOIAMGOLD- ------CADTOR4,10
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOKazakhmys18.2. 18:36:044,505,295,06-1,061 085 804GBPLSE5,06
NP I PoOFST Quantum Min- ------CADTOR11,80
NP I PoOKronos Worldwide19.2. 0:40:11--11,420,79286 203USDNYQ11,42
NP I PoOSZAR18.2. 18:03:520,050,050,04-18,6010 000PLNWSE,04
NP I PoOCabot Corp19.2. 0:40:11--42,22-2,83271 852USDNYQ42,22
NP I PoOGalaxy Resources- ------AUDASX1,06
NP I PoOLenzing18.2. 17:45:0067,4067,5067,40-2,8140 041EURVIE67,40
NP I PoODottikon Es18.2. 13:11:59636,00650,00638,00-1,5422CHFSWX638,00
NP I PoONovozymes18.2. 16:59:33382,40382,60382,700,58196 435DKKCPH382,70
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOM Marietta Matrl19.2. 0:40:11--257,20-2,38700 388USDNYQ257,20
NP I PoOARCTIC PAPER18.2. 18:04:154,614,664,660,2241 334PLNWSE4,66
NP I PoOMyers Industries19.2. 0:40:11--15,88-3,1767 063USDNYQ15,88
NP I PoOKazakhmys Unsp ADR18.2. 23:20:00--3,284,3927 247USDPNK3,28
NP I PoOClearwater19.2. 0:40:11--27,09-0,3389 423USDNYQ27,09
NP I PoOIndust Klabin Depository Receipt11.2. 14:10:07--9,42-2,8981USDPNK9,70
NP I PoORoyal Gold Inc19.2. 2:00:00--104,611,64540 858USDNSQ104,61
NP I PoOSniezka18.2. 18:04:1580,0081,0080,000,63173PLNWSE80,00
NP I PoOLundin Min- ------CADTOR7,07
NP I PoOWestern Copper- ------CADTOR,79
NP I PoONewMarket19.2. 0:40:11--425,590,8745 181USDNYQ425,59
NP I PoOItN Nanovation13.2. 10:16:120,320,390,39-9,83292EURGER,36
NP I PoOBoryszew18.2. 18:04:114,384,414,400,1120 865PLNWSE4,40
NP I PoOEms-Chemie Hldg18.2. 17:30:03635,00-636,00-1,0914 133CHFSWX636,00
NP I PoOArcelormittal Depository Receipt6.2. 23:19:58--0,10-17,39100USDPNK,10
NP I PoOOdlewnie18.2. 18:04:135,055,104,96-2,754 080PLNWSE4,96
NP I PoOStalprodukt18.2. 18:04:15211,50214,00212,00-1,856 371PLNWSE212,00
NP I PoOCarclo PLC18.2. 14:49:110,100,100,100,21391GBPLSE,10
NP I PoOZ Ch Police18.2. 18:04:1410,3010,5010,40-0,95556PLNWSE10,40
NP I PoOVetropack18.2. 17:30:032 880,002 935,002 890,00-0,52188CHFSWX2 890,00
NP I PoOAllegheny Tech19.2. 0:40:11--19,87-0,701 511 463USDNYQ19,87
NP I PoOHolcim Ltd18.2. 17:30:03--49,03-1,592 179 757CHFVTX49,03
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOAkron Depository Receipt14.2. 10:22:537,507,657,650,001USDLIB7,65
NP I PoOHolland Colours18.2. 16:59:54102,00109,00105,000,001 194EURAEX105,00
NP I PoOAir Liquide18.2. 17:35:07139,60140,30139,75-0,04709 607EURPAR139,75
NP I PoORocca18.2. 18:03:520,650,650,707,6911 623PLNWSE,70
NP I PoOCiech18.2. 18:04:1239,2539,4039,201,82190 111PLNWSE39,20
NP I PoONoront- ------CADCVE,16
NP I PoOExacompta Claire18.2. 16:30:22113,00114,00113,000,0050EURPAR113,00
NP I PoOKonsorcjum Stali2.1. 18:03:1925,2025,4025,300,00397PLNWSE25,30
NP I PoOWadex18.2. 18:04:136,546,586,540,62519PLNWSE6,54
NP I PoORecticel SA18.2. 17:35:117,637,777,640,0038 391EURBRU7,64
NP I PoOAMAG18.2. 17:45:0028,2028,3028,300,00827EURVIE28,30
NP I PoOSilgan Holdings19.2. 2:00:00--32,570,87562 619USDNSQ32,57
NP I PoORopczyce18.2. 18:04:1324,0024,1024,00-1,64434PLNWSE24,00
NP I PoOEramet18.2. 17:35:1138,1138,5238,33-3,30151 534EURPAR38,33
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOSolvay SA18.2. 17:35:1094,6896,6295,04-2,68322 271EURBRU95,04
NP I PoOAlexco Resource- ------CADTOR2,47
NP I PoOSSAB -B-18.2. 18:00:0032,3332,3632,32-2,212 735 008SEKSTO32,32
NP I PoOIntl Paper19.2. 0:40:11--43,230,091 525 672USDNYQ43,23
NP I PoOChemolak18.2. 14:58:246,006,006,000,0010EURBRA6,00
NP I PoOAir Prods & Chem19.2. 0:40:11--255,74-0,11857 924USDNYQ255,74
NP I PoOChaarat Gold Hld18.2. 14:53:110,350,380,362,8455 061GBPLSE,36
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT18.2. 18:04:127,157,187,10-0,56196 124PLNWSE7,10
NP I PoOPolymetal18.2. 19:45:0112,3013,5012,881,79903 137GBPLSE12,90
NP I PoOVicat18.2. 17:35:1838,5539,4039,100,0066 198EURPAR39,10
NP I PoOAPERAM18.2. 17:35:2731,0031,5031,540,00231 743EURAEX31,54
NP I PoOJinshan Gold- ------CADTOR1,00
NP I PoOSmurfit Kappa18.2. 18:44:1726,1036,0027,94-2,64353 079GBPLSE27,84
NP I PoOBarrick Gold- ------CADTOR27,33
NP I PoOYamana Gold- ------CADTOR5,78
NP I PoOAmerigo Rscs- ------CADTOR,48
NP I PoOAPERAM Depository Receipt14.2. 15:30:00--34,62-0,571USDPNK34,86
NP I PoONovaGold Resourc- ------CADTOR12,45
NP I PoOIZOSTAL18.2. 18:04:112,622,642,621,16930PLNWSE2,62
NP I PoOMetsa Board -A-18.2. 18:00:016,086,146,14-1,292 489EURHEL6,14
NP I PoOTata Steel Depository Receipt18.2. 17:35:285,827,005,94-1,668 954USDLIB5,94
NP I PoOBASF18.2. 17:35:2860,8860,9161,00-1,413 411 602EURGER61,00
NP I PoOTessenderlo18.2. 17:35:1031,6031,7031,65-0,637 734EURBRU31,65
NP I PoOSirius Expl18.2. 18:13:170,050,050,050,5044 027 856GBPLSE,05
NP I PoOFresnillo18.2. 18:57:266,407,026,883,40905 955GBPLSE6,88
NP I PoOEastmain Rsc- ------CADTOR,11
NP I PoOWheaton Precious Rg- ------CADTOR41,65
NP I PoOImpala Platinum Depository Receipt18.2. 23:20:00--11,131,57130 068USDPNK11,13
NP I PoOJohnson Matthey18.2. 18:49:2326,2527,0026,49-0,96365 029GBPLSE26,59
NP I PoOMMK Depository Receipt18.2. 17:39:018,959,089,00-2,3933 169USDLIB9,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,78
NP I PoOvoestalpine16.12. 15:40:44--624,600,000CZKPSE-KOBOS624,60
NP I PoOB2Gold- ------CADTOR5,95
NP I PoOCritical Element- ------CADCVE,40
NP I PoOZ A Pulawy18.2. 18:04:1086,4086,6086,400,23245PLNWSE86,40
NP I PoONewcrest Mining Depository Receipt18.2. 23:20:00--18,62-2,2695 315USDPNK18,62
NP I PoORio Tinto PLC18.2. 19:45:0141,2543,0041,59-1,321 343 812GBPLSE41,72
NP I PoONorddt Affinerie18.2. 17:35:0350,4450,5050,62-2,58184 154EURGER50,62
NP I PoOSvenska Cellulosa A18.2. 18:00:00104,60105,00105,00-0,197 183SEKSTO105,00
NP I PoOOT Mining Corp12.2. 23:20:00--0,05-0,201 700USDPNK,05
NP I PoOVerde Potash- ------CADTOR,45
NP I PoOBezant Resources18.2. 15:33:250,000,000,00-5,0769 434GBPLSE,00
NP I PoOPPG Industries19.2. 0:40:11--119,33-0,681 081 244USDNYQ119,33
NP I PoOHardex18.2. 18:04:130,550,570,572,7011 779PLNWSE,57
NP I PoOGlencore18.2. 19:45:012,242,302,29-3,0527 790 409GBPLSE2,26
NP I PoOKoninklijke DSM18.2. 17:35:26113,75115,80114,00-0,96613 820EURAEX114,00
NP I PoOGiga Metals Rg- ------CADCVE,29
NP I PoOCompass Min Intl19.2. 0:40:11--63,690,78312 883USDNYQ63,69
NP I PoOMag Silver Corp- ------CADTOR14,08
NP I PoOSemafo- ------CADTOR3,23
NP I PoOStora Enso18.2. 18:00:0111,8511,8611,86-3,662 390 678EURHEL11,86
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR18.2. 18:49:3133,0036,2534,310,48627 224USDLIB34,30
NP I PoOAMG18.2. 17:35:2723,0022,9522,650,00431 323EURAEX22,65
NP I PoOSerengeti Rscs- ------CADCVE,21
NP I PoOFMC19.2. 0:40:11--105,790,30644 255USDNYQ105,79
NP I PoOUsiminas Depository Receipt18.2. 23:20:00--2,301,325 300USDPNK2,30
NP I PoOIzolacja Jarocin18.2. 18:04:141,601,751,790,008PLNWSE1,79
NP I PoOStratex Intl18.2. 17:29:430,000,000,009,103 892 844GBPLSE,00
NP I PoOUcore- ------CADCVE,20
NP I PoOSynthomer18.2. 18:49:123,303,343,32-1,51255 431GBPLSE3,32
NP I PoOSteel Dynamics19.2. 2:00:00--28,720,982 323 361USDNSQ28,72
NP I PoOSanwil17.2. 18:03:310,530,540,54-2,785 371PLNWSE,53
NP I PoONew Gold- ------CADTOR1,07
NP I PoOPGO18.2. 18:04:111,181,191,18-0,84797PLNWSE1,18
NP I PoOHudBay Minerals- ------CADTOR4,05
NP I PoOOrocobre- ------AUDASX3,29
NP I PoOVulcan Materials19.2. 0:40:11--137,17-6,672 306 412USDNYQ137,17
NP I PoORubicon Minerals Rg- ------CADTOR1,04
NP I PoOTernium Depository Receipt19.2. 0:40:11--20,53-2,93349 717USDNYQ20,53
NP I PoOLIBET18.2. 18:04:110,700,560,6929,702 826 034PLNWSE,69
NP I PoOFerro19.2. 0:40:11--14,50-1,02989 364USDNYQ14,50
NP I PoONucor19.2. 0:40:11--47,390,511 822 852USDNYQ47,39
NP I PoOUS Steel19.2. 0:40:11--8,820,348 465 961USDNYQ8,82
NP I PoOAmer Vanguard19.2. 0:40:11--17,72-3,1263 647USDNYQ17,72
NP I PoOH&R Br18.2. 17:36:025,795,855,800,1720 521EURGER5,80
NP I PoOBeowulf Mining18.2. 17:19:400,050,050,054,37274 324GBPLSE,05
NP I PoONeenah Paper19.2. 0:40:11--67,63-2,3151 217USDNYQ67,63
NP I PoOAriana Res18.2. 17:17:420,030,030,032,194 786 162GBPLSE,03
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,31
NP I PoOLynas Corp- ------AUDASX2,15
NP I PoOIntl Flav & Frag19.2. 0:40:11--134,84-0,761 072 653USDNYQ134,84
NP I PoOPlyus Sp GDR -Reg-S18.2. 17:35:1662,3563,2063,201,1788 029USDLIB63,20
NP I PoOStora Enso18.2. 18:00:0113,0013,1013,00-2,623 634EURHEL13,00
NP I PoOUS Silica19.2. 0:40:11--5,67-4,711 579 033USDNYQ5,67
NP I PoOKety18.2. 18:04:12391,50393,00394,50-1,251 502PLNWSE394,50
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOOutokumpu18.2. 18:00:014,144,154,14-2,593 568 880EURHEL4,14
NP I PoOOrosur Mining- ------CADTOR,04
NP I PoOTurquoise Hill- ------CADTOR,80
NP I PoOHambledon Mining18.2. 16:10:360,010,010,012,94973 542GBPLSE,01
NP I PoOLydian- ------CADTOR,06
NP I PoOAnglo Asian Min18.2. 18:06:441,391,401,392,21287GBPLSE1,39
NP I PoOFuchs Petrolub18.2. 17:35:2336,7037,0036,85-2,6417 287EURGER36,85
NP I PoOJubilee Platinum18.2. 16:44:380,040,040,041,292 267 244GBPLSE,04
NP I PoOArtrom Slatina18.2. 15:43:155,906,255,900,85356RONBUH5,90
NP I PoOZabkowice ERG18.2. 18:04:1326,0027,2028,004,487PLNWSE28,00
NP I PoOSouthern Copper19.2. 0:40:11--38,16-2,80824 464USDNYQ38,16
NP I PoOCOGNOR18.2. 18:04:141,221,241,24-0,8027 126PLNWSE1,24
NP I PoOW Holdings18.2. 16:30:590,000,000,002,4925 167 312GBPLSE,00
NP I PoOSchweitzer Maud19.2. 0:40:11--34,67-1,34260 265USDNYQ34,67
NP I PoOOlin Corp19.2. 0:40:11--17,13-4,033 664 533USDNYQ17,13
NP I PoOStora Enso Depository Receipt18.2. 23:20:00--12,83-3,138 725USDPNK12,83
NP I PoOCnd Jtns Vrb Vtg Rg28.1. 23:20:00--0,03-7,803 507USDPNK,03
NP I PoOCarpenter Tech19.2. 0:40:11--42,98-0,83140 641USDNYQ42,98
NP I PoOAlbemarle19.2. 0:40:11--88,70-1,051 449 140USDNYQ88,70
NP I PoOSeabridge Gold- ------CADTOR17,92
NP I PoOFuturefuel19.2. 0:40:11--11,83-0,6775 290USDNYQ11,83
NP I PoOKoninklijke DSM Depository Receipt18.2. 23:20:00--30,73-1,66491 858USDPNK30,73
NP I PoOTeck Cominco- ------CADTOR20,00
NP I PoOSensient Tech19.2. 0:40:11--54,85-1,60520 292USDNYQ54,85
NP I PoOFreeport-McMoRan19.2. 0:40:11--12,02-1,8016 416 672USDNYQ12,02
NP I PoOTaseko Mines- ------CADTOR,54
NP I PoORath13.2. 17:45:0627,0029,0027,000,0023EURVIE27,00
NP I PoOEvraz18.2. 18:35:563,554,163,77-2,812 230 638GBPLSE3,77
NP I PoOKinross Gold- ------CADTOR7,06
NP I PoOCentamin Egypt18.2. 18:32:001,201,501,370,582 340 073GBPLSE1,37
NP I PoOLundin Gold- ------CADTOR11,72
NP I PoOHeidelbgCement Depository Receipt18.2. 23:20:00--13,26-3,3933 092USDPNK13,26
NP I PoOIndustrial Nanot18.2. 23:20:00--0,00-20,003 377 000USDPNK,00
NP I PoODundee Prec- ------CADTOR5,65
NP I PoOKaiser Aluminum19.2. 2:00:00--104,050,73167 249USDNSQ104,05
NP I PoOFortuna Silver- ------CADTOR4,89
NP I PoONLMK Depository Receipt18.2. 18:51:3621,4026,0021,70-1,91187 299USDLIB21,68
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOArkema18.2. 17:35:2483,9085,1284,020,00185 771EURPAR84,02
NP I PoOSymrise AG18.2. 17:35:2798,5498,5898,64-0,18197 892EURGER98,64
NP I PoOCoeur d Alene19.2. 0:40:11--6,285,024 735 383USDNYQ6,28
NP I PoOOwens Illinois27.12. 0:40:11--11,901,02894 549USDNYQ11,90
NP I PoOFlotek Inds19.2. 0:40:11--1,81-1,63497 634USDNYQ1,81
NP I PoOSilvercorp Metal- ------CADTOR5,37
NP I PoOAnglesey Mining18.2. 17:20:090,020,020,027,42350 000GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,04
NP I PoOKatanga Mining- ------CADTOR,11
NP I PoOCompa SA18.2. 16:50:070,830,840,840,008 023RONBUH,84
NP I PoOCanfor Pulp- ------CADTOR8,25
NP I PoOLandec Corp19.2. 2:00:00--11,571,05174 873USDNSQ11,57
NP I PoOGulf Res28.1. 2:00:00--0,68-4,2322 152USDNSQ,68
NP I PoOIntrepid Potash19.2. 0:40:11--2,10-1,87301 432USDNYQ2,10
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res18.2. 16:19:342,102,802,680,752 868GBPLSE2,64
NP I PoOGivaudan18.2. 17:30:03--3 369,000,3918 033CHFVTX3 369,00
NP I PoOTiger Resource17.2. 9:27:390,000,000,000,00127 501GBPLSE,00
NP I PoOSteppe Cement18.2. 17:36:040,350,350,35-1,0313 000GBPLSE,35
NP I PoOSealed Air19.2. 0:40:11--34,67-0,291 366 352USDNYQ34,67
NP I PoOALRO Slatina SA18.2. 16:50:072,212,242,241,822 457RONBUH2,24
NP I PoOEurasia Mining10.2. 18:32:580,070,070,077,35201 785GBPLSE,07
NP I PoOValhi19.2. 0:40:11--1,52-3,80164 783USDNYQ1,52
NP I PoOJSW S.A.18.2. 18:04:1117,8917,9717,85-2,46491 705PLNWSE17,85
NP I PoOLonza Grp Unsp ADR18.2. 23:20:00--42,750,8924 690USDPNK42,75
NP I PoOMesabi Trust19.2. 0:40:11--20,623,5781 975USDNYQ20,62
NP I PoOMEGARON31.1. 18:10:448,5010,1010,10-15,841PLNWSE8,50
NP I PoOAltri SGPS SA18.2. 17:35:025,625,665,620,00396 561EURLIS5,62
NP I PoOSuwary18.2. 18:04:1011,3011,4011,403,6415PLNWSE11,40
NP I PoOClariant AG18.2. 17:30:03--23,62-0,841 868 189CHFVTX23,62
NP I PoOTimberline Resource- ------CADCVE,10
NP I PoOSonoco Products19.2. 0:40:11--56,74-0,11433 921USDNYQ56,74
NP I PoOEagle Matls19.2. 0:40:11--90,171,82391 253USDNYQ90,17
NP I PoOPetra Diamonds18.2. 18:08:080,060,060,07-9,471 791 254GBPLSE,06
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOAnglo Amern Sp ADR18.2. 23:20:00--13,40-1,54182 960USDPNK13,40
NP I PoOWestern Sierra18.2. 23:20:00--0,01-22,19507 710USDPNK,01
NP I PoOGriffin Mining18.2. 15:54:080,620,620,622,36296 157GBPLSE,62
NP I PoORuukki Group Oyj18.2. 18:00:000,460,460,470,111 586EURHEL,47
NP I PoOPolyus Gold Sp ADR18.2. 23:20:00--63,003,281 018USDPNK63,00
NP I PoOEastman Chem19.2. 0:40:11--72,70-2,721 439 666USDNYQ72,70
NP I PoOAkzo Nobel Br Rg18.2. 17:37:5786,1086,9086,900,001 251 530EURAEX86,90
NP I PoOSelena FM18.2. 18:04:1214,9015,0015,000,002 595PLNWSE15,00
NP I PoOStepan19.2. 0:40:11--102,07-1,5856 901USDNYQ102,07
NP I PoOCentury Aluminum19.2. 2:00:00--5,802,291 454 735USDNSQ5,80
NP I PoOK+S AG, Depository Receipt, Xetra18.2. 23:20:00--4,77-2,15447USDPNK4,77
NP I PoOUPM-Kymmene Oyj18.2. 18:00:0129,4129,4329,46-2,031 083 635EURHEL29,46
NP I PoOWestlake Chem19.2. 0:40:11--60,25-7,081 919 006USDNYQ60,25
NP I PoONewcrest Mining- ------AUDASX27,39
NP I PoOBHP Grp Rg18.2. 19:45:0016,3117,1816,65-1,594 184 305GBPLSE16,68
NP I PoONewmont Mining19.2. 0:40:11--45,583,437 515 238USDNYQ45,58
NP I PoOLonza Group18.2. 17:30:03--419,700,70200 982CHFVTX419,70
NP I PoOAmur Minerals18.2. 16:49:070,020,020,020,00100 000GBPLSE,02
NP I PoOSeverstal' Depository Receipt18.2. 18:51:0414,0014,2914,32-2,06203 484USDLIB14,21
NP I PoOCroda Intl Rg18.2. 19:45:0050,7550,8550,910,02136 858GBPLSE50,80
NP I PoOHalo Labs Rg18.2. 23:20:00--0,13-9,76414 519USDPNK,13
NP I PoOSika Rg18.2. 17:30:03--182,55-1,59413 037CHFVTX182,55
NP I PoOAnglo Amr Sp ADR18.2. 23:20:00--14,561,855 707USDPNK14,56
NP I PoOSctts Miracle Gr19.2. 0:40:11--120,14-1,14293 728USDNYQ120,14
NP I PoOZaklady Azotowe18.2. 18:04:1527,2827,3627,60-1,6472 957PLNWSE27,60
NP I PoOCapstone Mining- ------CADTOR,70
NP I PoOFerrexpo18.2. 18:48:561,261,621,490,74801 150GBPLSE1,50
NP I PoOYara Intl ASA- ------NOKOSL375,30
NP I PoOStans Energy- ------CADCVE,02
NP I PoOSolomon Gold18.2. 18:06:080,190,190,191,20174 681GBPLSE,19
NP I PoOFortescue Sp ADR18.2. 23:20:00--15,002,1583 898USDPNK15,00
NP I PoOZREMB18.2. 18:04:150,650,720,72-0,692 001PLNWSE,72
NP I PoORPM Intl19.2. 0:40:11--74,30-1,51243 537USDNYQ74,30
NP I PoOPlatinum Group Rg- ------CADTOR2,82
NP I PoOCvr Partners Units19.2. 0:40:11--2,70-0,7421 690USDNYQ2,70
NP I PoOUmicore18.2. 17:36:2844,5044,9944,88-1,43702 678EURBRU44,88
NP I PoOAptarGroup Inc19.2. 0:40:11--115,26-1,21271 337USDNYQ115,26
NP I PoOCondor Resources18.2. 17:28:290,210,210,216,5094 326GBPLSE,21
NP I PoOMosaic19.2. 0:40:11--18,25-2,679 033 166USDNYQ18,25
NP I PoOMinaurum Gold- ------CADCVE,49
NP I PoOCentral Asia18.2. 18:01:202,102,202,10-2,5354 844GBPLSE2,10
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining19.2. 0:40:11--1,216,143 632 072USDNYQ1,21
NP I PoOSCA18.2. 18:00:00102,00102,10102,05-1,311 397 524SEKSTO102,05
NP I PoOK S18.2. 17:35:298,728,758,76-1,821 484 681EURGER8,76
NP I PoOBSC18.2. 18:04:1245,0045,8045,803,151 123PLNWSE45,80
NP I PoOPan Amer Silver19.2. 2:00:00--23,966,874 396 119USDNSQ23,96
NP I PoOReno De Medici- ------EURMIL,76
NP I PoOSabina Gold- ------CADTOR1,73
NP I PoOChina Steel Depository Receipt16.12. 9:04:0114,30-15,20-5,92200USDLIB15,20
NP I PoOSchmolz + Bicken18.2. 17:30:030,20-0,20-2,202 474 387CHFSWX,20
NP I PoOMennica18.2. 18:04:1321,0021,4021,400,00198PLNWSE21,40
NP I PoOAK Steel Holding19.2. 0:40:11--2,960,684 266 814USDNYQ2,96
NP I PoOPH Glatfelter19.2. 0:40:11--16,52-2,0779 239USDNYQ16,52
NP I PoOHighland Gold Mn18.2. 19:45:001,982,102,102,81737 047GBPLSE2,10
NP I PoOCopper Mou- ------CADTOR,62
NP I PoOShanta Gold18.2. 18:06:140,120,120,122,181 771 095GBPLSE,12
NP I PoOMayr-Melnhof18.2. 17:45:00130,00130,20130,200,774 898EURVIE130,20
NP I PoOWest Fraser Timb- ------CADTOR61,30
NP I PoOEcolab19.2. 0:40:11--207,680,181 355 825USDNYQ207,68
NP I PoOPretium Resource- ------CADTOR9,98
NP I PoOPannErgy18.2. 17:20:01748,00750,00752,000,8025 799HUFBUD752,00
NP I PoOBoliden Rg18.2. 18:00:00231,20231,40230,30-2,421 998 904SEKSTO230,30
NP I PoOByotrol18.2. 17:21:170,030,030,033,104 360 046GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR65,71
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj18.2. 18:00:0143,1243,1742,96-0,65310 081EURHEL42,96
NP I PoOTrevali Resource- ------CADTOR,17
NP I PoORobinson17.2. 16:47:010,760,770,760,005 447GBPLSE,77
NP I PoOPearl Gold13.2. 16:07:400,320,400,360,0030 000EURFRA,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP