Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ469469,5-0,21
KB5885890,00
PKN56,4656,545,64
Msft214,4214,71-0,20
Nokia3,37653,38-1,13
IBM123,81124,19-0,14
Daimler AG56,9656,970,65
PFE37,7837,791,50
30.11.2020 14:23:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.11.2020 14:18:43
JM (JM.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
275,30 0,22 0,60 15 275 148
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JM - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAccell Group30.11. 14:15:5626,5026,6026,500,0025 093EURAEX26,50
NP I PoOAdidas30.11. 14:18:45272,10272,20272,200,37228 195EURGER271,20
NP I PoOAdidas Depository Receipt27.11. 23:10:00P--162,69-0,5222 276USDPNK162,69
NP I PoOAgfa-Gevaert30.11. 14:11:583,453,463,45-0,72112 020EURBRU3,48
NP I PoOAmica Wronki30.11. 12:35:12147,80148,00147,600,821 695PLNWSE146,40
NP I PoOASICS- ------JPYTYO1 892,00
NP I PoOBarratt Dev30.11. 14:18:236,286,296,290,231 187 011GBPLSE6,29
NP I PoOBassett Furn27.11. 23:00:00P14,7017,9816,570,0026 694USDNSQ16,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.11. 23:04:00P15,2515,4515,450,00205 877USDNYQ15,45
NP I PoOBellway30.11. 14:18:1528,8928,9228,91-0,1051 254GBPLSE28,94
NP I PoOBeneteau30.11. 14:06:008,698,718,691,0536 417EURPAR8,60
NP I PoOBerkeley Group Units30.11. 14:18:4246,7446,7746,76-0,1167 538GBPLSE46,85
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR16,68
NP I PoOBovis Homes Grp30.11. 14:18:598,468,478,46-1,18104 248GBPLSE8,56
NP I PoOBRIJU30.11. 10:51:520,140,150,14-13,567 221PLNWSE,16
NP I PoOBrunswick30.11. 13:54:48P70,9178,1478,142,555USDNYQ76,20
NP I PoOBurberry Group30.11. 14:18:3917,4117,4217,410,80328 803GBPLSE17,22
NP I PoOBurberry Group Depository Receipt27.11. 23:10:00P--23,060,3724 196USDPNK23,06
NP I PoOCallaway Golf Co30.11. 13:23:49P20,6521,0020,65-0,391 417USDNYQ20,73
NP I PoOCarbon Design30.11. 12:59:001,601,641,61-0,628 100PLNWSE1,62
NP I PoOCavco Industries4.3. 2:00:00P--208,271,3142 904USDNSQ187,52
NP I PoOCCC30.11. 13:17:3362,4062,5062,50-0,32112 755PLNWSE62,70
NP I PoOCIE FIN RICHEMONT N30.11. 14:18:4076,2476,2676,26-0,68482 811CHFVTX76,78
NP I PoOColumbia Sptswr27.11. 23:00:00P79,0096,0084,660,00108 370USDNSQ84,66
NP I PoOCrocs30.11. 14:18:59P59,9060,8959,510,084 068USDNSQ59,46
NP I PoOCulp Inc4.3. 0:40:14P5,8813,898,890,0077 621USDNYQ14,28
NP I PoOD R Horton30.11. 14:13:26P75,0176,5976,000,035 636USDNYQ75,98
NP I PoODecora30.11. 13:02:0531,3031,5031,500,001 498PLNWSE31,50
NP I PoODe'Longhi- ------EURMIL29,00
NP I PoODom Development30.11. 12:35:1296,8097,4096,80-0,21236PLNWSE97,00
NP I PoODomex-Bud Devel27.11. 18:03:562,903,002,900,002 188PLNWSE2,90
NP I PoODrewex25.9. 18:04:180,50-0,550,00464PLNWSE,55
NP I PoOElectrolux -A-30.11. 9:00:00206,00208,00206,00-1,9056SEKSTO210,00
NP I PoOElectrolux AB30.11. 14:18:23206,90207,00206,900,83266 718SEKSTO205,20
NP I PoOElkop30.11. 12:50:430,260,270,27-0,73131 249PLNWSE,28
NP I PoOESOTIQ30.11. 12:55:2614,6014,8514,605,801 599PLNWSE13,80
NP I PoOForbo Holding AG30.11. 13:35:331 518,001 522,001 522,00-0,26146CHFSWX1 526,00
NP I PoOForte30.11. 11:59:5837,3537,4037,35-2,481 935PLNWSE38,30
NP I PoOGarmin Ltd30.11. 13:39:55P116,90120,51117,050,0047USDNSQ117,05
NP I PoOGEOX- ------EURMIL,81
NP I PoOGildan Activewr- ------CADTOR34,93
NP I PoOGRODNO30.11. 13:17:5711,9012,0012,004,80159 785PLNWSE11,45
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,68
NP I PoOHans Einhell AG Preferred Stock30.11. 14:06:0683,2084,0083,80-0,241 488EURGER84,00
NP I PoOHelen of Troy30.11. 13:00:12P192,50213,18204,500,0653USDNSQ204,38
NP I PoOHermes Intl30.11. 14:17:21827,00827,20827,000,4419 888EURPAR823,40
NP I PoOHooker Furniture27.11. 23:00:00P19,87-31,160,0019 076USDNSQ31,16
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,64
NP I PoOHusqvarna AB30.11. 14:18:0192,0292,0892,040,77702 072SEKSTO91,34
NP I PoOHusqvarna AB30.11. 14:13:3291,6091,8091,800,4416 665SEKSTO91,40
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE3,83
NP I PoOChristian Dior30.11. 14:15:27431,60432,00431,600,003 780EURPAR431,60
NP I PoOCHRLES AND CLVRD30.11. 13:59:58P1,161,251,19-1,641 121USDNSQ1,21
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,45
NP I PoOINTERBUD LUBLIN27.11. 18:04:210,640,700,67-4,291 000PLNWSE,67
NP I PoOINTERNITY16.11. 18:03:042,502,802,20-12,002 330PLNWSE2,50
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,92
NP I PoOJM30.11. 14:18:43275,30275,60275,300,2254 846SEKSTO274,70
NP I PoOKB Home30.11. 13:25:16P35,2036,3935,55-0,4247USDNYQ35,70
NP I PoOLafuma26.11. 16:58:40-17,9917,990,004 284EURPAR17,99
NP I PoOLa-Z-Boy Inc30.11. 13:35:41P36,7539,3938,70-0,3120USDNYQ38,82
NP I PoOLeggett & Platt30.11. 13:00:13P42,5044,9344,310,023USDNYQ44,30
NP I PoOLennar30.11. 13:31:38P76,1177,9977,710,002USDNYQ77,71
NP I PoOLentex30.11. 12:44:5110,0010,0510,05-0,99850PLNWSE10,15
NP I PoOLG Electronics Depository Receipt24.11. 13:49:4113,8014,8014,40-4,172 000USDLIB14,40
NP I PoOLifetime Brands27.11. 23:00:00P12,00-13,430,0024 958USDNSQ13,43
NP I PoOLinz Textil20.11. 17:45:05230,00256,00230,000,00261EURVIE230,00
NP I PoOLPP SA30.11. 13:14:116 855,006 870,006 860,00-3,851 310PLNWSE7 135,00
NP I PoOLVMH30.11. 14:18:14497,50497,65497,600,32183 682EURPAR496,00
NP I PoOLVMH Depository Receipt27.11. 23:10:00P--118,00-0,51105 989USDPNK118,00
NP I PoOLZPS Protektor30.11. 13:03:244,504,604,60-4,1744 463PLNWSE4,80
NP I PoOM/I Homes4.3. 0:40:14P7,2745,6938,110,00381 183USDNYQ46,24
NP I PoOMarine Products27.11. 23:04:00P15,7517,6216,620,0013 718USDNYQ16,62
NP I PoOMasters30.11. 11:54:032,102,142,10-2,78313PLNWSE2,16
NP I PoOMDC Holdings30.11. 13:31:06P48,5051,5049,420,00214USDNYQ49,42
NP I PoOMeritage Homes30.11. 14:07:09P89,2096,6492,300,00133USDNYQ92,30
NP I PoOMohawk Inds27.11. 23:04:00P126,24146,80130,550,00244 896USDNYQ130,55
NP I PoOMonnari Trade30.11. 12:57:541,881,901,900,0044 192PLNWSE1,90
NP I PoONACCO Industries27.11. 23:04:01P-29,4027,290,0010 030USDNYQ27,29
NP I PoONautilus30.11. 14:17:29P19,5019,6519,601,9217 221USDNYQ19,23
NP I PoONexity30.11. 14:15:3132,7032,7432,72-3,2063 847EURPAR33,80
NP I PoONIKE30.11. 14:18:43P133,50133,93133,88-0,283 631USDNYQ134,25
NP I PoONIKON Depository Receipt27.11. 23:10:00P--6,65-2,5721 514USDPNK6,65
NP I PoONovita30.11. 12:42:23132,00136,00136,00-11,971 321PLNWSE154,50
NP I PoOPanasonic Corp- ------JPYTYO1 122,00
NP I PoOPersimmon30.11. 14:18:0527,0227,0427,030,25203 162GBPLSE26,96
NP I PoOPFNonwovens30.11. 10:12:16772,00778,00776,000,26120CZKPSE-KOBOS774,00
NP I PoOPolaris Inds30.11. 14:17:54P95,4096,2096,200,69867USDNYQ95,54
NP I PoOPrima Moda30.11. 11:00:000,840,830,8310,002 000PLNWSE,61
NP I PoOPulte Homes30.11. 14:13:50P44,0044,7144,06-0,68605USDNYQ44,36
NP I PoOPUMA30.11. 14:18:3384,0884,1284,082,39117 947EURGER82,12
NP I PoORedan30.11. 12:22:400,190,200,200,5210 100PLNWSE,19
NP I PoORedrow Rg30.11. 14:14:305,285,295,28-0,5851 490GBPLSE5,31
NP I PoORichemont Unsp ADR27.11. 23:10:00P--8,48-1,4042 338USDPNK8,48
NP I PoORonson Europe30.11. 12:41:201,321,361,360,008 759PLNWSE1,36
NP I PoOSEB30.11. 14:15:06150,80151,00150,900,9410 536EURPAR149,50
NP I PoOSkechers USA27.11. 23:04:01P33,8034,9734,490,00561 781USDNYQ34,49
NP I PoOSkyline Corp27.11. 23:04:01P23,4335,0032,590,00137 947USDNYQ32,59
NP I PoOSnap-on30.11. 13:30:38P168,00180,18177,000,001USDNYQ177,00
NP I PoOSolar Company30.11. 10:47:253,924,084,151,221 035PLNWSE4,10
NP I PoOSONY- ------JPYTYO9 812,00
NP I PoOStanley Black30.11. 13:31:06P166,17193,73187,710,0017USDNYQ187,71
NP I PoOSteven Madden27.11. 23:00:00P30,0040,0033,410,00340 213USDNSQ33,41
NP I PoOSturm Ruger30.11. 13:36:29P60,1062,0061,200,25151USDNYQ61,05
NP I PoOSurteco30.11. 9:45:4322,8023,0022,800,00160EURGER22,80
NP I PoOSwatch Group30.11. 14:18:5844,0044,0444,04-0,8653 526CHFSWX44,42
NP I PoOSwatch Group30.11. 14:18:17226,90227,10226,90-1,0976 418CHFVTX229,40
NP I PoOSwatch Grp Unsp ADR27.11. 23:10:00P--12,58-2,1113 546USDPNK12,58
NP I PoOTaylor Woodrow30.11. 14:18:271,591,591,590,743 690 073GBPLSE1,57
NP I PoOTechnicolor30.11. 14:16:581,671,671,67-3,08408 351EURPAR1,73
NP I PoOTechnicolor Depository Receipt25.11. 23:20:00P--0,176,251 369USDPNK,17
NP I PoOTempur Pedic30.11. 14:08:43P25,1725,5025,45-0,43266USDNYQ25,56
NP I PoOThermador30.11. 14:17:1764,2064,8064,800,621 117EURPAR64,40
NP I PoOTod's S.p.A.- ------EURMIL21,94
NP I PoOToll Brothers30.11. 14:14:04P46,9048,8047,50-0,13202USDNYQ47,56
NP I PoOTomTom Br Rg30.11. 14:17:206,896,916,90-0,65140 449EURAEX6,94
NP I PoOTrigano SA30.11. 14:14:54138,50138,70138,700,1412 775EURPAR138,50
NP I PoOTupperware Brand30.11. 14:17:43P35,3835,4835,38-0,70681USDNYQ35,63
NP I PoOUnifi27.11. 23:04:00P14,7519,1815,380,0026 791USDNYQ15,38
NP I PoOUniv Electronics27.11. 23:00:00P--53,78-0,5736 100USDNSQ53,78
NP I PoOVan De Velde30.11. 13:47:5823,3523,4023,301,757 555EURBRU22,90
NP I PoOVF30.11. 14:13:09P80,5096,1285,720,009USDNYQ85,72
NP I PoOVistula30.11. 11:44:102,432,462,46-1,20177 435PLNWSE2,49
NP I PoOWERTH-HOLZ30.11. 12:04:470,270,290,29-7,143 348PLNWSE,31
NP I PoOWhirlpool30.11. 13:30:05P191,00204,37200,960,0036USDNYQ200,96
NP I PoOWojas30.11. 10:57:295,005,205,050,00385PLNWSE5,05
NP I PoOWolford AG30.11. 9:41:556,156,356,15-1,60150EURVIE6,25
NP I PoOWolverine WW27.11. 23:04:00P26,13199 999,9930,140,00250 606USDNYQ30,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP