Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12621264-0,16
KB103710380,68
PKN82,1782,19-0,04
Msft513,4513,70,68
Nokia3,9623,9660,00
IBM260,35260,590,58
Mercedes-Benz Group AG51,551,530,88
PFE24,2924,31,04
18.09.2025 12:01:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 11:56:42
JM (JM.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
137,50 0,95 1,30 5 350 516
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JM - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas18.9. 11:56:20180,35180,45180,400,89124 964EURGER178,80
NP I PoOAdidas Depository Receipt17.9. 23:20:00P--105,831,3952 714USDPNK105,83
NP I PoOAgfa-Gevaert18.9. 11:44:550,870,870,871,5351 689EURBRU,85
NP I PoOAmica Wronki18.9. 11:55:2853,7054,0054,000,372 277PLNWSE53,80
NP I PoOASICS- ------JPYTYO3 914,00
NP I PoOBarratt Dev18.9. 11:56:353,753,753,750,461 231 976GBPLSE3,73
NP I PoOBassett Furn18.9. 2:00:00P16,0319,4516,070,0022 010USDNSQ16,07
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.9. 2:04:00P22,8026,1625,460,00537 122USDNYQ25,46
NP I PoOBellway18.9. 11:52:1323,5623,6023,600,0831 935GBPLSE23,58
NP I PoOBeneteau18.9. 11:55:048,718,738,710,2315 799EURPAR8,69
NP I PoOBerkeley Grp Hld Rg18.9. 11:56:3536,9036,9436,92-0,3229 028GBPLSE37,04
NP I PoOBigben Interact18.9. 11:35:591,351,361,36-0,582 344EURPAR1,37
NP I PoOBovis Homes Grp18.9. 11:50:416,376,386,38-0,5696 339GBPLSE6,41
NP I PoOBrunswick18.9. 11:50:51P25,9885,3765,400,72324USDNYQ64,93
NP I PoOBurberry Group18.9. 11:56:3711,3511,3711,362,02106 466GBPLSE11,13
NP I PoOBurberry Group Depository Receipt17.9. 23:20:00P--15,223,6119 683USDPNK15,22
NP I PoOCallaway Golf Co18.9. 2:04:01P9,169,979,160,002 419 137USDNYQ9,16
NP I PoOCarbon Design18.9. 10:29:010,550,570,570,001 304PLNWSE,57
NP I PoOCavco Industries18.9. 2:00:00P220,29-550,720,00186 856USDNSQ550,72
NP I PoOCCC18.9. 11:56:40183,95184,05183,950,0335 727PLNWSE183,90
NP I PoOCIE FIN RICHEMONT N18.9. 11:56:45149,65149,75149,701,01110 789CHFVTX148,20
NP I PoOColumbia Sptswr18.9. 2:00:00P52,6085,2053,250,00912 491USDNSQ53,25
NP I PoOCrocs18.9. 11:55:48P81,0182,0081,401,073 304USDNSQ80,54
NP I PoOCulp Inc18.9. 2:04:00P1,817,004,490,0045 177USDNYQ4,49
NP I PoOD R Horton18.9. 11:56:03P170,56173,50172,941,742 447USDNYQ169,98
NP I PoODecora18.9. 10:47:3572,8073,6073,600,8285PLNWSE73,00
NP I PoODe'Longhi- ------EURMIL30,26
NP I PoODom Development18.9. 11:54:19225,00226,50225,00-0,22354PLNWSE225,50
NP I PoOElectrolux Rg-B18.9. 11:55:5653,4453,4853,46-0,85252 483SEKSTO53,92
NP I PoOESOTIQ18.9. 11:52:3140,1040,2040,200,501 482PLNWSE40,00
NP I PoOForbo Holding AG18.9. 11:55:27791,00793,00792,00-0,13130CHFSWX793,00
NP I PoOForte18.9. 11:52:1927,6027,8027,80-0,3681PLNWSE27,90
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR74,75
NP I PoOGRODNO18.9. 11:47:5010,7010,8510,70-1,381 361PLNWSE10,85
NP I PoOGuinness Peat18.9. 11:49:350,820,830,830,98108 952GBPLSE,82
NP I PoOHelen of Troy18.9. 11:56:34P23,0023,5523,050,57200USDNSQ22,92
NP I PoOHermes Intl18.9. 11:56:432 169,002 170,002 170,002,319 011EURPAR2 121,00
NP I PoOHooker Furniture18.9. 11:02:58P10,1611,8010,340,581USDNSQ10,28
NP I PoOHusqvarna AB18.9. 11:20:5050,5050,8050,700,40702SEKSTO50,50
NP I PoOHusqvarna AB18.9. 11:54:1450,5250,5850,580,28369 830SEKSTO50,44
NP I PoOCharacter Group18.9. 11:45:072,802,902,82-2,012 249GBPLSE2,85
NP I PoOChargeurs18.9. 11:51:1511,2011,2211,200,00960EURPAR11,20
NP I PoOChristian Dior18.9. 11:56:10493,60494,00493,802,36577EURPAR482,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,57
NP I PoOINTERBUD LUBLIN16.9. 18:00:512,152,252,254,65106PLNWSE2,15
NP I PoOINTERNITY17.9. 18:01:276,807,007,000,002 945PLNWSE7,00
NP I PoOIntl Greetings18.9. 11:45:540,530,560,540,2115 058GBPLSE,55
NP I PoOJM18.9. 11:56:42137,30137,50137,500,9539 071SEKSTO136,20
NP I PoOKaufman Broad18.9. 11:52:4829,9530,0529,95-0,507 364EURPAR30,10
NP I PoOKB Home18.9. 11:18:03P64,5168,5066,061,5818USDNYQ65,03
NP I PoOLa-Z-Boy Inc18.9. 2:04:00P30,0237,0333,770,00458 963USDNYQ33,77
NP I PoOLeggett & Platt18.9. 11:51:44P9,249,989,421,40213USDNYQ9,29
NP I PoOLennar18.9. 11:54:47P135,50136,00135,992,276 273USDNYQ132,97
NP I PoOLentex17.9. 18:02:067,507,787,780,00887PLNWSE7,78
NP I PoOLG Electronics Depository Receipt15.9. 16:59:3014,1014,0014,000,008USDLIB14,00
NP I PoOLifetime Brands18.9. 2:00:00P-6,323,860,0021 599USDNSQ3,86
NP I PoOLinz Textil8.9. 17:50:05256,00260,00256,000,001EURVIE256,00
NP I PoOLPP SA18.9. 11:56:0918 090,0018 100,0018 100,00-0,82590PLNWSE18 250,00
NP I PoOLVMH18.9. 11:56:51520,70520,80520,701,84162 783EURPAR511,30
NP I PoOLVMH Depository Receipt17.9. 23:20:00P--120,620,07149 715USDPNK120,62
NP I PoOLZPS Protektor18.9. 11:53:521,901,931,90-1,5582 776PLNWSE1,93
NP I PoOM/I Homes18.9. 2:04:00P151,94242,07151,940,00416 308USDNYQ151,94
NP I PoOMarine Products18.9. 2:04:00P3,7214,699,290,0016 883USDNYQ9,29
NP I PoOMasters16.9. 18:00:516,907,107,102,90506PLNWSE6,90
NP I PoOMeritage Homes18.9. 2:04:00P75,4678,3875,460,001 198 016USDNYQ75,46
NP I PoOMohawk Inds18.9. 2:04:00P103,16155,00131,280,001 750 470USDNYQ131,28
NP I PoOMonnari Trade18.9. 11:53:184,534,604,600,00390PLNWSE4,60
NP I PoONACCO Industries18.9. 2:04:00P17,2246,0042,000,0011 454USDNYQ42,00
NP I PoONexity18.9. 11:55:1210,3110,3310,324,51135 983EURPAR9,88
NP I PoONIKE18.9. 11:56:57P73,6873,8473,842,1240 170USDNYQ72,31
NP I PoONIKON Depository Receipt17.9. 23:20:00P--12,091,681USDPNK12,09
NP I PoONovita16.9. 18:00:5397,6099,2099,401,84540PLNWSE97,60
NP I PoOPanasonic Corp- ------JPYTYO1 556,50
NP I PoOPanasonic Unsp ADR17.9. 23:20:00P--10,560,2271 720USDPNK10,56
NP I PoOPersimmon18.9. 11:56:3011,1511,1611,150,27179 928GBPLSE11,12
NP I PoOPersimmon Unsp ADR17.9. 23:20:00P--30,271,3411 620USDPNK30,27
NP I PoOPisc Desjoyaux18.9. 11:00:3712,6012,7012,700,40327EURPAR12,65
NP I PoOPolaris Inds18.9. 11:32:57P55,5058,4157,891,29487USDNYQ57,15
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes18.9. 11:50:47P134,10137,00136,401,72283USDNYQ134,10
NP I PoOPUMA18.9. 11:55:0622,4822,5022,51-3,31829 593EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR17.9. 23:20:00P--19,10-1,60539 229USDPNK19,10
NP I PoOSEB18.9. 11:55:0760,9561,0060,951,7511 003EURPAR59,90
NP I PoOSkechers USA12.9. 2:04:00P--63,13-0,1141 107 186USDNYQ63,13
NP I PoOSkyline Corp18.9. 2:04:00P76,44110,0076,440,001 039 250USDNYQ76,44
NP I PoOSnap-on18.9. 2:04:00P318,00526,87331,370,00292 122USDNYQ331,37
NP I PoOSONY- ------JPYTYO4 267,00
NP I PoOStanley Black18.9. 11:31:55P78,2082,5078,180,00309USDNYQ78,18
NP I PoOSteven Madden18.9. 11:36:47P30,8033,2932,800,951 296USDNSQ32,49
NP I PoOSturm Ruger18.9. 2:04:00P37,8844,0039,220,00286 655USDNYQ39,22
NP I PoOSurteco17.9. 16:48:1013,1013,2513,10-0,762 643EURGER13,20
NP I PoOSwatch Group18.9. 11:56:07149,60149,70149,65-0,9330 251CHFVTX151,05
NP I PoOSwatch Group18.9. 11:55:3030,4630,5230,48-1,105 490CHFSWX30,82
NP I PoOSwatch Grp Unsp ADR17.9. 23:20:00P--9,53-0,42133 084USDPNK9,53
NP I PoOTaylor Woodrow18.9. 11:56:510,990,990,99-0,162 266 538GBPLSE,99
NP I PoOTechnicolor18.9. 10:38:460,130,130,13-1,37148 438EURPAR,13
NP I PoOTempur Pedic18.9. 11:51:57P82,94135,2286,091,22179USDNYQ85,05
NP I PoOThermador18.9. 11:49:1175,7076,0075,702,30283EURPAR74,00
NP I PoOToll Brothers18.9. 11:43:27P142,00142,80142,011,32554USDNYQ140,16
NP I PoOTomTom Br Rg18.9. 11:55:345,575,585,551,2884 621EURAEX5,48
NP I PoOTrigano SA18.9. 11:56:05143,70143,90143,80-0,421 521EURPAR144,40
NP I PoOU10 Group SA18.9. 9:00:241,381,401,390,361EURPAR1,38
NP I PoOUnifi18.9. 2:04:00P4,265,894,530,0043 962USDNYQ4,53
NP I PoOUniv Electronics18.9. 2:00:00P4,306,644,470,0090 932USDNSQ4,47
NP I PoOVan De Velde18.9. 11:26:0830,7530,8530,851,65388EURBRU30,35
NP I PoOVF18.9. 11:24:49P15,0415,2015,172,782 977USDNYQ14,76
NP I PoOVistula18.9. 11:30:464,444,484,44-1,336 959PLNWSE4,50
NP I PoOWERTH-HOLZ10.9. 18:00:490,200,210,215,0011 548PLNWSE,20
NP I PoOWhirlpool18.9. 2:04:00P86,4592,0086,450,001 583 590USDNYQ86,45
NP I PoOWolford AG18.9. 10:36:253,563,763,56-5,82550EURVIE3,78
NP I PoOWolverine WW18.9. 2:04:00P29,1232,7530,650,001 629 543USDNYQ30,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP