Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135113540,22
KB10541056-0,57
Nokia8,7148,722-1,44
IBM235,2236,640,00
Mercedes-Benz Group AG45,0645,080,08
PFE28,1528,160,00
20.08.2026 10:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2026 10:01:00
JM (JM.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
125,50 0,24 0,30 1 211 666
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JM - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas20.8. 10:01:24154,45154,55154,50-0,9075 760EURGER155,90
NP I PoOAdidas Depository Receipt19.8. 23:20:00P--91,152,30185 841USDPNK91,15
NP I PoOAgfa-Gevaert20.8. 9:44:440,420,420,421,9717 425EURBRU,41
NP I PoOAmica Wronki20.8. 9:55:4647,9548,3048,301,15858PLNWSE47,75
NP I PoOASICS- ------JPYTYO4 853,00
NP I PoOBarratt Dev20.8. 10:01:173,143,143,14-0,54233 669GBPLSE3,16
NP I PoOBassett Furn20.8. 2:00:00P-28,0618,860,0021 505USDNSQ18,86
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.8. 2:04:00P32,6633,4033,190,00710 724USDNYQ33,19
NP I PoOBellway20.8. 10:01:1721,2821,3221,300,0011 227GBPLSE21,30
NP I PoOBerkeley Grp Hld Rg20.8. 10:01:0535,3635,4035,380,114 408GBPLSE35,34
NP I PoOBigben Interact20.8. 10:00:530,160,160,16-4,7631 966EURPAR,16
NP I PoOBrunswick20.8. 2:04:00P72,0087,9381,610,00678 308USDNYQ81,61
NP I PoOBurberry Group20.8. 10:00:3810,7510,7610,75-0,7434 406GBPLSE10,83
NP I PoOBurberry Group Depository Receipt19.8. 23:20:00P--14,701,1722 186USDPNK14,70
NP I PoOCallaway Golf Co20.8. 2:04:00P16,0416,2616,140,001 422 275USDNYQ16,14
NP I PoOCarbon Design18.8. 18:00:530,240,250,255,042 730PLNWSE,24
NP I PoOCavco Industries20.8. 2:00:00P-699,99598,850,00101 390USDNSQ598,85
NP I PoOCIE FIN RICHEMONT N20.8. 10:01:29184,95185,05185,00-0,2444 733CHFVTX185,45
NP I PoOColumbia Sptswr20.8. 2:00:00P57,8867,8060,320,001 045 734USDNSQ60,32
NP I PoOD R Horton20.8. 2:04:00P148,87159,85151,860,002 124 529USDNYQ151,86
NP I PoODecora20.8. 9:58:5379,1079,9079,101,542 231PLNWSE77,90
NP I PoODe'Longhi- ------EURMIL39,86
NP I PoODom Development20.8. 9:55:13251,50253,00251,50-0,2019PLNWSE252,00
NP I PoOEinhell Ger Pref Br20.8. 9:02:2271,9073,0071,80-1,37562EURGER72,80
NP I PoOElectrolux Rg-A20.8. 9:00:00--28,802,131SEKSTO28,20
NP I PoOElectrolux Rg-B20.8. 10:01:3828,4228,5028,440,35171 365SEKSTO28,34
NP I PoOESOTIQ20.8. 9:25:3036,3036,6036,600,55590PLNWSE36,40
NP I PoOForbo Holding AG20.8. 9:58:16912,00916,00917,00-0,4346CHFSWX921,00
NP I PoOForte20.8. 9:58:5515,9016,0515,900,00169PLNWSE15,90
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR78,77
NP I PoOGRODNO20.8. 9:59:3917,3017,5517,300,003 291PLNWSE17,30
NP I PoOGuinness Peat20.8. 9:57:120,800,810,81-1,2280 066GBPLSE,82
NP I PoOHelen of Troy20.8. 2:00:00P28,2828,5428,410,00242 806USDNSQ28,41
NP I PoOHermes Intl20.8. 10:01:091 569,001 570,001 570,00-0,795 839EURPAR1 582,50
NP I PoOHermes UnSp CDR- ------CADTOR17,94
NP I PoOHooker Furniture20.8. 2:00:00P5,92-14,420,0021 914USDNSQ14,42
NP I PoOHusqvarna AB20.8. 10:01:1537,2237,3337,280,65202 185SEKSTO37,04
NP I PoOHusqvarna AB20.8. 9:54:4537,2037,4537,250,401 276SEKSTO37,10
NP I PoOCharacter Group19.8. 14:43:203,103,203,160,247 576GBPLSE3,15
NP I PoOChargeurs20.8. 9:26:138,568,678,701,16203EURPAR8,60
NP I PoOChristian Dior20.8. 9:57:35408,60409,60408,80-0,63413EURPAR411,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,32
NP I PoOINTERBUD LUBLIN20.8. 10:00:041,491,521,526,295 267PLNWSE1,43
NP I PoOINTERNITY20.8. 9:00:018,508,758,751,741PLNWSE8,60
NP I PoOIntl Greetings20.8. 9:56:071,001,031,00-1,5228 225GBPLSE1,02
NP I PoOJM20.8. 10:01:00125,50125,80125,500,249 679SEKSTO125,20
NP I PoOKaufman Broad20.8. 9:55:2124,9025,0025,000,001 300EURPAR25,00
NP I PoOKB Home20.8. 2:04:00P54,0360,3156,400,001 028 474USDNYQ56,40
NP I PoOLa-Z-Boy Inc20.8. 2:04:00P33,3053,9133,910,002 852 774USDNYQ33,91
NP I PoOLeggett & Platt20.8. 2:04:00P9,619,759,680,002 235 770USDNYQ9,68
NP I PoOLennar20.8. 2:04:00P86,0088,8087,300,003 431 938USDNYQ87,30
NP I PoOLentex20.8. 9:00:016,926,967,000,869PLNWSE6,94
NP I PoOLG Electronics Depository Receipt19.8. 14:46:2025,0025,0025,0026,9010USDLIB25,00
NP I PoOLifetime Brands20.8. 2:00:00P6,35-9,410,00123 803USDNSQ9,41
NP I PoOLinz Textil18.8. 17:50:06167,00170,00166,000,0023EURVIE167,00
NP I PoOLPP SA20.8. 10:00:0921 080,0021 100,0021 100,00-1,49435PLNWSE21 420,00
NP I PoOLVMH20.8. 10:01:47451,65451,75451,65-0,9564 965EURPAR456,00
NP I PoOLVMH Depository Receipt19.8. 23:20:00P--106,162,57218 325USDPNK106,16
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,60
NP I PoOLZPS Protektor20.8. 9:13:161,121,131,130,5312 238PLNWSE1,12
NP I PoOM/I Homes20.8. 2:04:00P67,95245,81154,600,00274 738USDNYQ154,60
NP I PoOMasters20.8. 9:48:059,9010,4010,50-0,943 502PLNWSE10,60
NP I PoOMeritage Homes20.8. 2:04:00P69,94115,7774,190,00750 385USDNYQ74,19
NP I PoOMODIVO SA20.8. 10:01:4191,3691,4691,46-0,788 744PLNWSE92,18
NP I PoOMohawk Inds20.8. 2:04:00P94,00148,00135,240,00803 755USDNYQ135,24
NP I PoOMonnari Trade20.8. 9:19:445,445,505,540,73792PLNWSE5,50
NP I PoONACCO Industries20.8. 2:04:00P18,3746,1341,780,0014 788USDNYQ41,78
NP I PoONexity20.8. 10:00:516,997,047,01-1,2755 973EURPAR7,10
NP I PoONIKE20.8. 2:04:00P41,0841,1641,050,0022 055 695USDNYQ41,05
NP I PoONIKON Depository Receipt19.8. 23:20:00P--12,400,73937USDPNK12,40
NP I PoONovita20.8. 9:00:0197,0096,6097,00-0,4114PLNWSE97,40
NP I PoOPanasonic Corp- ------JPYTYO4 342,00
NP I PoOPanasonic Unsp ADR19.8. 23:20:00P--27,68-2,47361 139USDPNK27,68
NP I PoOPersimmon20.8. 10:01:3011,5511,5611,55-0,5644 522GBPLSE11,62
NP I PoOPersimmon Unsp ADR19.8. 23:20:00P--31,511,036 430USDPNK31,51
NP I PoOPisc Desjoyaux20.8. 9:08:0811,3511,4011,350,0019EURPAR11,35
NP I PoOPolaris Inds20.8. 2:04:00P65,1970,7566,000,00619 251USDNYQ66,00
NP I PoOPulte Homes20.8. 2:04:00P122,37143,37130,680,001 633 175USDNYQ130,68
NP I PoOPUMA20.8. 10:01:0325,1425,1825,16-1,45172 583EURGER25,53
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR19.8. 23:20:00P--23,171,25333 193USDPNK23,17
NP I PoOSEB20.8. 10:00:0457,8558,0057,75-0,691 255EURPAR58,15
NP I PoOSkyline Corp20.8. 2:04:00P66,67144,4792,580,001 320 382USDNYQ92,58
NP I PoOSnap-on20.8. 2:04:00P333,00433,35393,930,00349 742USDNYQ393,93
NP I PoOSONY- ------JPYTYO3 689,00
NP I PoOStanley Black20.8. 2:04:00P97,29102,0099,800,001 859 578USDNYQ99,80
NP I PoOSteven Madden20.8. 2:00:00P46,9748,0547,340,001 044 830USDNSQ47,34
NP I PoOSturm Ruger20.8. 2:04:00P34,0047,0038,200,00142 956USDNYQ38,20
NP I PoOSurteco20.8. 9:20:497,757,857,751,31471EURGER7,75
NP I PoOSwatch Group20.8. 10:00:37188,05188,35188,301,656 772CHFVTX185,25
NP I PoOSwatch Group20.8. 10:00:0837,1537,3537,251,783 244CHFSWX36,60
NP I PoOSwatch Grp Unsp ADR19.8. 23:20:00P--11,552,2172 117USDPNK11,55
NP I PoOTaylor Woodrow20.8. 10:01:340,840,840,84-0,52329 603GBPLSE,85
NP I PoOTechnicolor20.8. 9:26:140,090,100,09-0,85409EURPAR,09
NP I PoOTempur Pedic20.8. 2:04:00P28,73103,9066,020,002 516 004USDNYQ66,02
NP I PoOThermador20.8. 9:39:1277,0077,4077,400,3979EURPAR77,10
NP I PoOToll Brothers20.8. 2:04:00P140,05168,87148,580,001 993 463USDNYQ148,58
NP I PoOTrigano SA20.8. 10:01:13154,70155,30155,100,85921EURPAR153,80
NP I PoOU10 Group SA20.8. 9:00:151,221,251,24-0,801EURPAR1,25
NP I PoOUnifi20.8. 2:04:00P7,188,157,830,00333 969USDNYQ7,83
NP I PoOUniv Electronics20.8. 2:00:00P2,29-4,810,0046 100USDNSQ4,81
NP I PoOVan De Velde20.8. 9:21:1429,5029,7029,50-0,341 424EURBRU29,60
NP I PoOVF20.8. 2:04:00P14,2014,5514,370,004 131 172USDNYQ14,37
NP I PoOVictoria19.8. 14:02:140,540,590,571,503 319GBPLSE,56
NP I PoOVistry Group PLC20.8. 10:01:342,722,732,73-1,1989 359GBPLSE2,76
NP I PoOVistula20.8. 9:52:335,565,605,600,002 139PLNWSE5,60
NP I PoOWERTH-HOLZ19.8. 18:00:340,130,150,150,001 180PLNWSE,15
NP I PoOWhirlpool20.8. 2:04:00P39,9040,4140,090,002 134 491USDNYQ40,09
NP I PoOWolford AG19.8. 17:50:002,182,362,260,004 000EURVIE2,26
NP I PoOWolverine WW20.8. 2:04:00P20,5421,1620,850,00725 653USDNYQ20,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP