Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12620,88
KB981,50,05
PKN139,54139,56-0,30
Msft376,86376,92-1,69
Nokia11,03511,0558,08
IBM295,67295,95-2,10
Mercedes-Benz Group AG43,7743,78-0,80
PFE24,2324,240,77
09.07.2026 16:15:25
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 16:10:32
JM (JM.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
139,20 -1,07 -1,50 8 180 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JM - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas9.7. 16:09:49180,00180,10180,100,53116 672EURGER179,15
NP I PoOAdidas Depository Receipt9.7. 16:10:42--102,88-0,282 820USDPNK103,16
NP I PoOAgfa-Gevaert9.7. 16:03:130,420,430,432,4047 217EURBRU,42
NP I PoOAmica Wronki9.7. 16:08:4247,8548,0048,000,1023 297PLNWSE47,95
NP I PoOASICS- ------JPYTYO4 600,00
NP I PoOBarratt Dev9.7. 16:10:162,802,802,802,496 111 509GBPLSE2,73
NP I PoOBassett Furn9.7. 16:09:2419,8020,1319,97-0,5212 497USDNSQ20,07
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 16:10:4731,1631,3331,200,7440 562USDNYQ31,01
NP I PoOBellway9.7. 16:10:2718,8118,8218,801,9893 685GBPLSE18,44
NP I PoOBeneteau9.7. 15:53:286,096,116,091,6715 193EURPAR5,99
NP I PoOBerkeley Grp Hld Rg9.7. 16:10:4932,9633,0032,982,1159 755GBPLSE32,30
NP I PoOBigben Interact9.7. 13:49:030,300,300,300,171 957EURPAR,30
NP I PoOBrunswick9.7. 16:10:5576,2976,8876,301,7115 169USDNYQ75,29
NP I PoOBurberry Group9.7. 16:10:0910,6110,6210,610,38224 114GBPLSE10,57
NP I PoOBurberry Group Depository Receipt9.7. 16:10:39--14,31-0,9724 605USDPNK14,45
NP I PoOCallaway Golf Co9.7. 16:10:3418,1718,2018,200,6685 115USDNYQ18,07
NP I PoOCarbon Design9.7. 15:36:080,250,280,25-8,7610 880PLNWSE,27
NP I PoOCavco Industries9.7. 16:10:14565,79570,10567,952,459 356USDNSQ556,44
NP I PoOCIE FIN RICHEMONT N9.7. 16:10:29182,95183,05183,001,19168 469CHFVTX180,85
NP I PoOColumbia Sptswr9.7. 16:10:3762,8863,3863,130,8013 836USDNSQ62,63
NP I PoOCrocs9.7. 16:10:38124,57125,07124,982,0975 233USDNSQ122,44
NP I PoOD R Horton9.7. 16:10:36149,43149,90149,670,78195 232USDNYQ148,51
NP I PoODecora9.7. 16:09:4474,0074,3074,002,781 660PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL37,08
NP I PoODom Development9.7. 16:06:45251,00251,50251,50-1,374 235PLNWSE255,00
NP I PoOEinhell Ger Pref Br9.7. 15:59:0670,2070,5070,503,833 991EURGER67,90
NP I PoOElectrolux Rg-A9.7. 13:00:03--25,20-0,794 015SEKSTO25,40
NP I PoOElectrolux Rg-B9.7. 16:10:1824,7624,7824,77-1,202 515 576SEKSTO25,07
NP I PoOESOTIQ9.7. 15:16:1433,2033,3033,300,302 820PLNWSE33,20
NP I PoOForbo Holding AG9.7. 16:00:45725,00727,00729,001,82274CHFSWX716,00
NP I PoOForte9.7. 15:25:3617,7517,8017,85-0,562 071PLNWSE17,95
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR72,06
NP I PoOGRODNO9.7. 16:10:0116,5016,5516,554,7521 833PLNWSE15,80
NP I PoOGuinness Peat9.7. 16:09:120,770,770,771,58282 279GBPLSE,76
NP I PoOHelen of Troy9.7. 16:10:3926,8827,1127,077,69106 057USDNSQ25,18
NP I PoOHermes Intl9.7. 16:10:191 613,501 614,501 614,002,7724 002EURPAR1 570,50
NP I PoOHermes UnSp CDR- ------CADTOR17,89
NP I PoOHooker Furniture9.7. 16:09:2914,9015,4515,040,185 361USDNSQ15,01
NP I PoOHusqvarna AB9.7. 15:51:3235,8535,9035,900,149 841SEKSTO35,85
NP I PoOHusqvarna AB9.7. 16:10:2635,1935,2335,190,54372 678SEKSTO35,00
NP I PoOCharacter Group9.7. 15:00:242,903,002,921,0014 186GBPLSE2,90
NP I PoOChargeurs9.7. 15:48:089,129,179,13-3,0822 941EURPAR9,42
NP I PoOChristian Dior9.7. 16:10:04452,60453,20452,800,31606EURPAR451,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,00
NP I PoOINTERBUD LUBLIN7.7. 18:01:291,401,531,539,29770PLNWSE1,40
NP I PoOINTERNITY9.7. 12:15:348,008,108,00-3,611 099PLNWSE8,30
NP I PoOIntl Greetings9.7. 15:24:130,800,840,841,83301 814GBPLSE,81
NP I PoOJM9.7. 16:10:32139,10139,40139,20-1,0758 833SEKSTO140,70
NP I PoOKaufman Broad9.7. 16:10:1624,0524,1524,10-0,4139 039EURPAR24,20
NP I PoOKB Home9.7. 16:10:3556,6656,9856,740,8326 795USDNYQ56,35
NP I PoOLa-Z-Boy Inc9.7. 16:10:5538,1338,4138,29-0,3514 063USDNYQ38,42
NP I PoOLeggett & Platt9.7. 16:10:3511,2211,2311,231,0457 990USDNYQ11,11
NP I PoOLennar9.7. 16:10:3883,6283,8683,690,11117 234USDNYQ83,59
NP I PoOLentex9.7. 15:53:156,987,066,98-0,294 438PLNWSE7,00
NP I PoOLG Electronics Depository Receipt9.7. 12:02:2820,0025,0023,00-8,0041USDLIB25,00
NP I PoOLifetime Brands9.7. 16:10:357,687,897,862,076 572USDNSQ7,74
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA9.7. 16:10:3418 830,0018 850,0018 830,000,861 636PLNWSE18 670,00
NP I PoOLVMH9.7. 16:10:19490,55490,60490,501,15122 593EURPAR484,90
NP I PoOLVMH Depository Receipt9.7. 16:10:42--112,170,3727 368USDPNK111,76
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,79
NP I PoOLZPS Protektor9.7. 16:00:411,191,201,20-1,3129 674PLNWSE1,22
NP I PoOM/I Homes9.7. 16:10:25145,96146,68146,030,0921 686USDNYQ146,03
NP I PoOMasters9.7. 14:32:178,759,009,000,006PLNWSE9,00
NP I PoOMeritage Homes9.7. 16:10:3774,5474,8674,750,2444 480USDNYQ74,58
NP I PoOMODIVO SA9.7. 16:10:2598,8698,9298,90-0,10220 867PLNWSE99,00
NP I PoOMohawk Inds9.7. 16:10:45108,84109,28109,061,3523 652USDNYQ107,52
NP I PoOMonnari Trade9.7. 14:32:075,645,705,64-2,766 168PLNWSE5,80
NP I PoONACCO Industries9.7. 16:10:4547,0048,5047,750,661 641USDNYQ46,98
NP I PoONexity9.7. 16:04:537,487,507,50-0,93117 102EURPAR7,57
NP I PoONIKE9.7. 16:10:3842,5342,5542,54-0,821 939 143USDNYQ42,89
NP I PoONIKON Depository Receipt9.7. 15:30:10--13,715,228 560USDPNK13,03
NP I PoONovita9.7. 15:34:47103,00105,00103,50-1,9014PLNWSE105,50
NP I PoOPanasonic Corp- ------JPYTYO4 333,00
NP I PoOPanasonic Unsp ADR9.7. 16:10:24--27,723,6811 309USDPNK26,73
NP I PoOPersimmon9.7. 16:10:1810,3010,3110,303,14603 187GBPLSE9,99
NP I PoOPersimmon Unsp ADR9.7. 16:10:23--27,572,884 616USDPNK26,74
NP I PoOPisc Desjoyaux9.7. 15:23:2212,5512,6512,600,801 731EURPAR12,50
NP I PoOPolaris Inds9.7. 16:10:4866,0966,5466,321,0126 549USDNYQ65,65
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes9.7. 16:10:37123,61123,93123,680,6873 938USDNYQ122,94
NP I PoOPUMA9.7. 16:07:5627,6727,7127,690,2973 709EURGER27,61
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR9.7. 16:10:19--22,640,7163 275USDPNK22,48
NP I PoOSEB9.7. 16:08:5046,6046,7446,70-3,7512 240EURPAR48,52
NP I PoOSkyline Corp9.7. 16:09:4280,4380,8580,741,9530 753USDNYQ79,17
NP I PoOSnap-on9.7. 16:10:38400,66401,72401,190,0212 948USDNYQ401,11
NP I PoOSONY- ------JPYTYO3 468,00
NP I PoOStanley Black9.7. 16:11:0087,0787,3287,231,2242 031USDNYQ86,15
NP I PoOSteven Madden9.7. 16:10:5339,7239,9739,851,8134 663USDNSQ39,02
NP I PoOSturm Ruger9.7. 16:10:2138,0138,5038,28-0,941 805USDNYQ38,45
NP I PoOSurteco8.7. 17:35:259,9510,109,750,007 972EURGER9,75
NP I PoOSwatch Group9.7. 16:08:18203,90204,20204,001,9513 484CHFVTX200,10
NP I PoOSwatch Group9.7. 16:01:4940,3040,4040,351,5111 471CHFSWX39,75
NP I PoOSwatch Grp Unsp ADR9.7. 15:57:31--12,591,377 848USDPNK12,42
NP I PoOTaylor Woodrow9.7. 16:09:580,780,780,781,783 543 039GBPLSE,77
NP I PoOTechnicolor9.7. 13:30:340,100,100,100,7813 242EURPAR,10
NP I PoOTempur Pedic9.7. 16:10:3774,2674,5274,401,54105 024USDNYQ73,18
NP I PoOThermador9.7. 16:09:1978,2078,4078,200,261 713EURPAR78,00
NP I PoOToll Brothers9.7. 16:10:27147,77148,33148,051,7068 400USDNYQ145,57
NP I PoOTomTom Br Rg9.7. 16:06:194,634,644,640,8750 226EURAEX4,60
NP I PoOTrigano SA9.7. 16:08:16144,60144,80144,701,694 562EURPAR142,30
NP I PoOU10 Group SA9.7. 13:32:481,231,241,24-0,80401EURPAR1,25
NP I PoOUnifi9.7. 16:08:365,075,175,12-2,1215 618USDNYQ5,18
NP I PoOUniv Electronics9.7. 16:09:424,624,694,660,00443USDNSQ4,68
NP I PoOVan De Velde9.7. 14:56:3730,0030,1030,100,671 555EURBRU29,90
NP I PoOVF9.7. 16:10:3816,4416,4516,462,68379 582USDNYQ16,02
NP I PoOVictoria9.7. 15:42:400,650,700,70-4,63338 592GBPLSE,73
NP I PoOVistry Group PLC9.7. 16:09:562,432,432,433,58881 237GBPLSE2,34
NP I PoOVistula9.7. 16:00:485,205,285,22-1,883 461PLNWSE5,32
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,1923,08900PLNWSE,16
NP I PoOWhirlpool9.7. 16:10:3737,3537,4737,41-0,69207 002USDNYQ37,67
NP I PoOWolford AG9.7. 9:04:012,222,342,220,00823EURVIE2,22
NP I PoOWolverine WW9.7. 16:10:4116,9116,9416,941,0775 178USDNYQ16,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP