Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712190,33
KB100810101,20
PKN81,2181,22-2,40
Msft489,97490,220,84
Nokia4,4974,5021,24
IBM291,5292,251,04
Mercedes-Benz Group AG49,63549,652,46
PFE24,1224,130,37
24.06.2025 11:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 11:23:00
JM (JM.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
152,00 1,20 1,80 11 056 199
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JM - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas24.6. 11:24:12200,70200,80200,701,90141 841EURGER196,95
NP I PoOAdidas Depository Receipt23.6. 23:20:00P--114,562,2336 640USDPNK114,56
NP I PoOAgfa-Gevaert24.6. 11:15:111,011,021,014,3465 023EURBRU,97
NP I PoOAmica Wronki24.6. 11:02:3758,7059,3059,301,37345PLNWSE58,50
NP I PoOASICS- ------JPYTYO3 368,00
NP I PoOBarratt Dev24.6. 11:24:484,684,684,681,59350 694GBPLSE4,61
NP I PoOBassett Furn24.6. 2:00:00P6,1015,1514,860,0039 613USDNSQ14,86
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.6. 2:04:00P22,3623,0522,330,00236 365USDNYQ22,33
NP I PoOBellway24.6. 11:23:3328,7228,7628,741,3415 478GBPLSE28,36
NP I PoOBeneteau24.6. 11:17:207,937,957,931,8631 220EURPAR7,78
NP I PoOBerkeley Grp Hld Rg24.6. 11:23:1139,0239,0639,020,6730 753GBPLSE38,76
NP I PoOBigben Interact24.6. 11:22:581,201,211,203,9962 799EURPAR1,15
NP I PoOBovis Homes Grp24.6. 11:24:566,346,356,341,12130 164GBPLSE6,27
NP I PoOBrunswick24.6. 2:04:00P55,2759,6456,270,00654 463USDNYQ56,27
NP I PoOBurberry Group24.6. 11:23:4510,1210,1410,131,3099 398GBPLSE10,00
NP I PoOBurberry Group Depository Receipt23.6. 23:20:00P--13,580,746 905USDPNK13,58
NP I PoOCallaway Golf Co24.6. 2:04:01P8,438,558,410,002 247 157USDNYQ8,41
NP I PoOCarbon Design24.6. 11:21:310,910,920,910,2229 773PLNWSE,91
NP I PoOCavco Industries24.6. 2:00:00P-538,00409,730,00203 077USDNSQ409,73
NP I PoOCCC24.6. 11:24:45182,25182,35182,25-0,4148 762PLNWSE183,00
NP I PoOCIE FIN RICHEMONT N24.6. 11:24:10150,70150,80150,752,31172 365CHFVTX147,35
NP I PoOColumbia Sptswr24.6. 2:00:00P55,4395,8260,270,001 014 708USDNSQ60,27
NP I PoOCrocs24.6. 11:12:52P98,50100,2999,091,77898USDNSQ97,37
NP I PoOCulp Inc24.6. 2:04:00P1,525,893,780,0022 275USDNYQ3,78
NP I PoOD R Horton24.6. 11:22:43P130,50133,00130,501,43367USDNYQ128,66
NP I PoODecora24.6. 11:22:2176,4077,6077,600,78398PLNWSE77,00
NP I PoODe'Longhi- ------EURMIL27,12
NP I PoODom Development24.6. 11:15:45234,00234,50234,50-1,47361PLNWSE238,00
NP I PoOElectrolux Rg-B24.6. 11:21:5966,9466,9866,822,80362 726SEKSTO65,00
NP I PoOESOTIQ24.6. 11:24:0233,4034,3034,30-0,2910PLNWSE34,40
NP I PoOForbo Holding AG24.6. 11:21:52822,00827,00823,002,36206CHFSWX804,00
NP I PoOForte24.6. 10:52:2027,5028,0027,500,00251PLNWSE27,50
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR64,84
NP I PoOGRODNO24.6. 11:04:3310,3510,5010,501,94612PLNWSE10,30
NP I PoOGuinness Peat24.6. 11:23:460,770,770,771,32174 602GBPLSE,76
NP I PoOHelen of Troy24.6. 2:00:00P27,4828,0527,450,00436 310USDNSQ27,45
NP I PoOHermes Intl24.6. 11:24:102 282,002 284,002 283,000,8413 273EURPAR2 264,00
NP I PoOHooker Furniture24.6. 2:00:00P9,7210,4710,220,0073 702USDNSQ10,22
NP I PoOHusqvarna AB24.6. 11:18:2349,2549,5049,402,073 932SEKSTO48,40
NP I PoOHusqvarna AB24.6. 11:24:1149,2849,3249,292,03388 964SEKSTO48,31
NP I PoOCharacter Group24.6. 10:38:092,442,602,531,081 967GBPLSE2,50
NP I PoOChargeurs24.6. 11:01:1510,4010,4410,460,581 648EURPAR10,40
NP I PoOChristian Dior24.6. 11:21:34432,00432,60431,001,79656EURPAR423,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN24.6. 9:59:252,172,252,260,00350PLNWSE2,26
NP I PoOINTERNITY23.6. 18:01:027,307,607,400,00752PLNWSE7,40
NP I PoOIntl Greetings24.6. 10:38:560,870,880,87-0,971 026GBPLSE,88
NP I PoOJM24.6. 11:23:00152,00152,30152,001,2072 133SEKSTO150,20
NP I PoOKaufman Broad24.6. 11:20:4532,6032,7032,701,877 526EURPAR32,10
NP I PoOKB Home24.6. 11:16:13P52,1553,1053,04-0,53216USDNYQ53,32
NP I PoOLa-Z-Boy Inc24.6. 2:04:00P38,0039,8238,260,00445 101USDNYQ38,26
NP I PoOLeggett & Platt24.6. 2:04:00P9,349,489,280,001 931 058USDNYQ9,28
NP I PoOLennar24.6. 11:23:54P111,45112,23111,640,91191USDNYQ110,63
NP I PoOLentex23.6. 18:01:436,907,006,960,001 497PLNWSE6,96
NP I PoOLG Electronics Depository Receipt16.6. 14:54:5213,6013,4013,400,00176USDLIB13,40
NP I PoOLifetime Brands24.6. 2:00:00P-5,523,900,0062 802USDNSQ3,90
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA24.6. 11:24:1013 870,0013 890,0013 895,001,72751PLNWSE13 660,00
NP I PoOLVMH24.6. 11:24:42456,70456,80456,851,57140 847EURPAR449,80
NP I PoOLVMH Depository Receipt23.6. 23:20:00P--104,691,49417 399USDPNK104,69
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes24.6. 2:04:00P44,15150,00110,370,00281 078USDNYQ110,37
NP I PoOMarine Products24.6. 2:04:00P3,4911,778,660,0038 395USDNYQ8,66
NP I PoOMasters24.6. 9:00:006,606,556,550,00150PLNWSE6,55
NP I PoOMeritage Homes24.6. 2:04:00P65,8370,4466,950,00876 900USDNYQ66,95
NP I PoOMohawk Inds24.6. 2:04:00P102,88121,00102,880,001 239 572USDNYQ102,88
NP I PoOMonnari Trade23.6. 18:01:404,804,884,890,005 984PLNWSE4,89
NP I PoONACCO Industries24.6. 2:04:00P38,5741,2639,760,007 075USDNYQ39,76
NP I PoONexity24.6. 11:24:179,379,389,382,4634 370EURPAR9,15
NP I PoONIKE24.6. 11:21:40P61,2661,3361,300,8614 158USDNYQ60,78
NP I PoONIKON Depository Receipt23.6. 23:20:00P--9,65-1,172 035USDPNK9,65
NP I PoONovita24.6. 9:58:1894,0095,0094,00-1,053PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 473,00
NP I PoOPanasonic Unsp ADR23.6. 23:20:00P--10,120,15295 373USDPNK10,12
NP I PoOPersimmon24.6. 11:24:5113,3013,3113,300,8093 624GBPLSE13,20
NP I PoOPersimmon Unsp ADR23.6. 23:20:00P--36,400,9429 022USDPNK36,40
NP I PoOPisc Desjoyaux24.6. 11:21:0014,5014,7514,752,43409EURPAR14,40
NP I PoOPolaris Inds24.6. 2:04:00P40,4641,2940,410,001 305 526USDNYQ40,41
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes24.6. 11:21:44P100,00108,80105,500,6233USDNYQ104,85
NP I PoOPUMA24.6. 11:23:2121,9021,9221,893,94189 822EURGER21,06
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR23.6. 23:20:00P--18,251,78391 012USDPNK18,25
NP I PoOSEB24.6. 11:23:3379,7079,8579,802,116 032EURPAR78,15
NP I PoOSkechers USA24.6. 2:04:00P62,8462,9662,670,005 075 004USDNYQ62,67
NP I PoOSkyline Corp24.6. 2:04:00P61,1363,5062,410,00846 976USDNYQ62,41
NP I PoOSnap-on24.6. 2:04:00P123,34481,14308,330,00330 992USDNYQ308,33
NP I PoOSONY- ------JPYTYO3 530,00
NP I PoOStanley Black24.6. 2:04:00P66,1868,6065,660,001 715 171USDNYQ65,66
NP I PoOSteven Madden24.6. 2:00:00P23,9624,4523,930,001 275 017USDNSQ23,93
NP I PoOSturm Ruger24.6. 2:04:00P35,1237,3535,940,00291 579USDNYQ35,94
NP I PoOSurteco23.6. 9:05:4216,0016,3016,300,9327EURGER16,15
NP I PoOSwatch Group24.6. 11:23:0727,3627,4227,381,4816 238CHFSWX26,98
NP I PoOSwatch Group24.6. 11:23:07132,70132,80132,600,8426 778CHFVTX131,50
NP I PoOSwatch Grp Unsp ADR23.6. 23:20:00P--8,092,44267 685USDPNK8,09
NP I PoOTaylor Woodrow24.6. 11:24:481,211,211,211,383 143 062GBPLSE1,20
NP I PoOTechnicolor24.6. 11:20:490,150,150,152,2517 622EURPAR,14
NP I PoOTempur Pedic24.6. 2:04:01P64,87105,1466,130,001 736 873USDNYQ66,13
NP I PoOThermador24.6. 10:14:3172,2072,4072,401,40121EURPAR71,40
NP I PoOToll Brothers24.6. 2:04:00P113,50114,00112,480,002 039 400USDNYQ112,48
NP I PoOTomTom Br Rg24.6. 11:10:315,195,205,191,7643 907EURAEX5,10
NP I PoOTrigano SA24.6. 11:24:19139,50139,70139,603,339 011EURPAR135,10
NP I PoOU10 Group SA24.6. 9:00:271,391,421,420,001EURPAR1,42
NP I PoOUnifi24.6. 2:04:00P2,005,894,760,0040 104USDNYQ4,76
NP I PoOUniv Electronics24.6. 2:00:00P-14,006,960,0037 224USDNSQ6,96
NP I PoOVan De Velde24.6. 11:17:1832,4032,5532,600,932 318EURBRU32,30
NP I PoOVF24.6. 11:10:00P11,6111,7411,752,354 527USDNYQ11,48
NP I PoOVistula24.6. 10:29:023,733,793,80-0,781 498PLNWSE3,83
NP I PoOWERTH-HOLZ23.6. 18:00:590,170,220,22-0,911 992PLNWSE,22
NP I PoOWhirlpool24.6. 2:04:00P88,0095,1893,770,001 329 009USDNYQ93,77
NP I PoOWolford AG20.6. 17:50:003,343,503,523,53364EURVIE3,40
NP I PoOWolverine WW24.6. 2:04:00P16,4419,1117,340,001 586 715USDNYQ17,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP