Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,934620,34
Nokia4,5524,6270,59
IBM261,26261,430,93
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,4323,44-0,23
02.06.2025 19:09:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 18:00:00
JM (JM.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
145,00 -0,75 -1,10 36 743 893
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JM - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas2.6. 17:44:27217,50217,70218,10-0,64354 437EURGER219,50
NP I PoOAdidas Depository Receipt2.6. 19:09:46--124,960,3614 168USDPNK124,51
NP I PoOAgfa-Gevaert2.6. 17:35:161,001,021,027,74336 245EURBRU,94
NP I PoOAmica Wronki2.6. 18:00:1557,6058,0057,500,172 040PLNWSE57,40
NP I PoOASICS- ------JPYTYO3 483,00
NP I PoOBarratt Dev2.6. 17:35:243,985,104,54-1,411 859 019GBPLSE4,61
NP I PoOBassett Furn2.6. 19:06:0416,2216,3816,30-2,229 537USDNSQ16,67
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.6. 19:09:4920,5120,5420,530,02166 766USDNYQ20,52
NP I PoOBellway2.6. 17:35:2623,0028,9226,86-0,96139 545GBPLSE27,12
NP I PoOBeneteau2.6. 17:35:068,128,458,28-1,7250 590EURPAR8,42
NP I PoOBerkeley Grp Hld Rg2.6. 17:35:1435,0055,0042,00-0,47235 986GBPLSE42,20
NP I PoOBigben Interact2.6. 17:35:130,880,890,89-1,1170 957EURPAR,90
NP I PoOBovis Homes Grp2.6. 17:35:135,306,506,22-1,05948 196GBPLSE6,29
NP I PoOBrunswick2.6. 19:08:5249,5849,6949,64-1,94235 268USDNYQ50,62
NP I PoOBurberry Group2.6. 17:35:208,4210,5510,450,97849 118GBPLSE10,35
NP I PoOBurberry Group Depository Receipt2.6. 19:03:16--14,091,3710 283USDPNK13,90
NP I PoOCallaway Golf Co2.6. 19:09:366,006,016,01-5,281 433 990USDNYQ6,34
NP I PoOCarbon Design2.6. 17:59:340,700,730,730,002 909PLNWSE,73
NP I PoOCavco Industries2.6. 18:40:56421,03423,08421,03-2,9023 659USDNSQ433,60
NP I PoOCCC2.6. 18:00:14212,00212,60212,00-2,93336 189PLNWSE218,40
NP I PoOCIE FIN RICHEMONT N2.6. 17:36:17153,15153,30153,15-1,101 032 674CHFVTX154,85
NP I PoOColumbia Sptswr2.6. 19:09:1561,2461,3061,26-3,95302 112USDNSQ63,78
NP I PoOCrocs2.6. 19:09:43101,39101,54101,47-0,52864 418USDNSQ102,00
NP I PoOCulp Inc2.6. 18:49:484,204,244,20-1,18894USDNYQ4,25
NP I PoOD R Horton2.6. 19:09:28115,97116,05116,04-1,721 684 807USDNYQ118,06
NP I PoODecora2.6. 18:00:1677,8078,0077,80-0,26632PLNWSE78,00
NP I PoODe'Longhi- ------EURMIL28,82
NP I PoODom Development2.6. 18:00:16229,00230,50232,50-1,483 536PLNWSE236,00
NP I PoOElectrolux Rg-B2.6. 18:00:0059,5259,5659,22-5,223 338 180SEKSTO62,48
NP I PoOESOTIQ2.6. 18:00:1834,7035,8035,800,562 355PLNWSE35,60
NP I PoOForbo Holding AG2.6. 17:30:34835,00840,00834,00-1,301 474CHFSWX845,00
NP I PoOForte2.6. 18:00:1727,1027,3027,200,002 021PLNWSE27,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR63,90
NP I PoOGRODNO2.6. 18:00:1710,5010,5510,502,9415 136PLNWSE10,20
NP I PoOGuinness Peat2.6. 17:35:210,750,800,76-3,932 186 805GBPLSE,79
NP I PoOHelen of Troy2.6. 19:09:2925,8225,8925,93-3,59230 469USDNSQ26,89
NP I PoOHermes Intl2.6. 17:38:202 364,002 400,002 395,00-1,3650 068EURPAR2 428,00
NP I PoOHooker Furniture2.6. 19:05:229,499,539,50-3,3114 849USDNSQ9,82
NP I PoOHusqvarna AB2.6. 18:00:0047,5547,6147,41-2,17817 361SEKSTO48,46
NP I PoOHusqvarna AB2.6. 18:00:0047,5547,8047,55-1,9622 390SEKSTO48,50
NP I PoOCharacter Group2.6. 17:35:202,142,342,32-5,69117 293GBPLSE2,40
NP I PoOChargeurs2.6. 17:35:0710,8611,2011,001,484 981EURPAR10,84
NP I PoOChristian Dior2.6. 17:35:04441,00474,80444,00-1,034 210EURPAR448,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN2.6. 18:00:162,152,242,254,654 576PLNWSE2,15
NP I PoOINTERNITY2.6. 17:59:367,457,707,70-0,6589PLNWSE7,75
NP I PoOIntl Greetings2.6. 17:35:020,820,920,905,881 395 271GBPLSE,85
NP I PoOJM2.6. 18:00:00145,50145,80145,00-0,75253 192SEKSTO146,10
NP I PoOKaufman Broad2.6. 17:35:2732,8033,9033,800,9016 964EURPAR33,50
NP I PoOKB Home2.6. 19:09:3650,5250,5750,56-1,98322 009USDNYQ51,58
NP I PoOLa-Z-Boy Inc2.6. 19:07:1941,0941,1341,10-1,90146 974USDNYQ41,89
NP I PoOLeggett & Platt2.6. 19:09:388,708,718,71-3,92803 846USDNYQ9,06
NP I PoOLennar2.6. 19:09:37104,04104,09104,09-1,881 079 922USDNYQ106,08
NP I PoOLentex2.6. 18:00:187,167,287,300,001 010PLNWSE7,30
NP I PoOLG Electronics Depository Receipt2.6. 15:51:2913,6013,5013,502,271 392USDLIB13,20
NP I PoOLifetime Brands2.6. 19:09:283,193,243,22-3,3043 435USDNSQ3,33
NP I PoOLinz Textil16.5. 17:50:05268,00270,00280,006,062EURVIE264,00
NP I PoOLPP SA2.6. 18:00:1514 350,0014 395,0014 400,00-0,1410 169PLNWSE14 420,00
NP I PoOLVMH2.6. 17:35:04476,90479,00477,20-0,22432 937EURPAR478,25
NP I PoOLVMH Depository Receipt2.6. 19:09:51--109,370,49127 569USDPNK108,84
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes2.6. 19:08:48104,13104,38104,26-2,2178 748USDNYQ106,61
NP I PoOMarine Products2.6. 18:34:388,238,298,27-0,544 327USDNYQ8,31
NP I PoOMasters2.6. 18:00:166,406,606,60-2,942 475PLNWSE6,80
NP I PoOMeritage Homes2.6. 19:09:3562,6762,7462,74-1,37352 398USDNYQ63,61
NP I PoOMohawk Inds2.6. 19:09:0497,8698,0197,91-2,69380 377USDNYQ100,61
NP I PoOMonnari Trade2.6. 18:00:144,754,794,79-1,442 591PLNWSE4,86
NP I PoONACCO Industries2.6. 19:01:5935,8036,8936,842,731 488USDNYQ35,86
NP I PoONexity2.6. 17:35:1610,0010,1010,030,10127 387EURPAR10,02
NP I PoONIKE2.6. 19:09:4560,9860,9960,990,656 077 124USDNYQ60,59
NP I PoONIKON Depository Receipt2.6. 16:17:10--9,911,591 022USDPNK9,75
NP I PoONovita2.6. 18:00:1893,2094,2093,20-2,921 058PLNWSE96,00
NP I PoOPanasonic Corp- ------JPYTYO1 668,00
NP I PoOPanasonic Unsp ADR2.6. 19:07:09--11,46-0,0646 947USDPNK11,47
NP I PoOPersimmon2.6. 17:35:0910,8814,7913,21-0,94636 405GBPLSE13,33
NP I PoOPersimmon Unsp ADR2.6. 18:33:40--36,270,69735USDPNK36,02
NP I PoOPisc Desjoyaux2.6. 17:35:2913,4013,6013,550,00706EURPAR13,55
NP I PoOPolaris Inds2.6. 19:09:5437,5737,6537,59-4,17694 525USDNYQ39,22
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes2.6. 19:09:3696,5996,6696,62-1,44597 557USDNYQ98,03
NP I PoOPUMA2.6. 17:35:0222,5722,6022,58-0,961 125 100EURGER22,80
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.6. 19:09:20--18,75-0,42236 587USDPNK18,83
NP I PoOSEB2.6. 17:35:1687,0087,5087,20-0,2342 575EURPAR87,40
NP I PoOSkechers USA2.6. 19:09:4661,9661,9761,97-0,123 391 383USDNYQ62,04
NP I PoOSkyline Corp2.6. 19:07:2663,2863,4263,35-3,13627 255USDNYQ65,40
NP I PoOSnap-on2.6. 19:06:05315,34315,97315,64-1,59166 994USDNYQ320,75
NP I PoOSONY- ------JPYTYO3 810,00
NP I PoOStanley Black2.6. 19:09:5963,6763,7263,73-2,611 114 938USDNYQ65,43
NP I PoOSteven Madden2.6. 19:09:2824,2424,2824,26-1,58402 533USDNSQ24,65
NP I PoOSturm Ruger2.6. 19:09:3835,9236,0035,95-0,6971 296USDNYQ36,20
NP I PoOSurteco2.6. 12:47:0616,7517,0016,852,74600EURGER16,55
NP I PoOSwatch Group2.6. 17:30:3428,1428,1828,14-0,8584 072CHFSWX28,38
NP I PoOSwatch Group2.6. 17:30:34137,80137,85137,85-0,51152 092CHFVTX138,55
NP I PoOSwatch Grp Unsp ADR2.6. 19:08:02--8,36-0,0326 608USDPNK8,36
NP I PoOTaylor Woodrow2.6. 17:35:101,151,321,17-2,1713 954 651GBPLSE1,20
NP I PoOTechnicolor2.6. 17:35:100,150,160,15-0,1366 140EURPAR,15
NP I PoOTempur Pedic2.6. 19:09:2863,9663,9963,97-1,681 144 560USDNYQ65,06
NP I PoOThermador2.6. 17:35:2768,2070,0068,801,181 175EURPAR68,00
NP I PoOToll Brothers2.6. 19:09:28102,46102,52102,49-1,69675 302USDNYQ104,25
NP I PoOTomTom Br Rg2.6. 17:35:264,754,874,82-0,04135 449EURAEX4,82
NP I PoOTrigano SA2.6. 17:35:17127,50130,00128,50-0,4610 379EURPAR129,10
NP I PoOU10 Group SA2.6. 16:49:201,331,671,380,361 601EURPAR1,38
NP I PoOUnifi2.6. 18:49:594,925,004,93-1,8919 769USDNYQ5,02
NP I PoOUniv Electronics2.6. 18:58:126,556,616,59-0,3033 853USDNSQ6,61
NP I PoOVan De Velde2.6. 17:35:1833,0033,4033,400,001 718EURBRU33,40
NP I PoOVF2.6. 19:09:4912,1412,1512,15-2,534 405 825USDNYQ12,46
NP I PoOVistula2.6. 18:00:183,693,733,69-3,4040 837PLNWSE3,82
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool2.6. 19:08:1476,9977,1377,07-1,31536 613USDNYQ78,09
NP I PoOWolford AG28.5. 17:50:003,703,883,905,415 377EURVIE3,70
NP I PoOWolverine WW2.6. 19:09:4616,5016,5216,51-3,22438 674USDNYQ17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP