Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ742,5746,51,01
KB650,56521,64
PKN62,262,22-1,24
Msft-0,80
Nokia4,5324,71950,31
IBM-0,49
Mercedes-Benz Group AG64,9364,952,65
PFE-0,12
09.12.2022 22:35:33
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2022 18:00:00
JM (JM.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
177,90 2,12 3,70 30 994 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JM - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,01
NP I PoOAdidas9.12. 17:35:04118,32118,40118,901,16519 137EURGER117,54
NP I PoOAdidas Depository Receipt9.12. 22:00:00A--62,120,13120 589USDPNK62,04
NP I PoOAgfa-Gevaert9.12. 17:35:102,802,952,851,9747 845EURBRU2,79
NP I PoOAmica Wronki9.12. 18:08:1782,7083,1083,700,243 143PLNWSE83,50
NP I PoOASICS- ------JPYTYO3 030,00
NP I PoOBarratt Dev9.12. 17:35:184,084,084,081,072 214 162GBPLSE4,04
NP I PoOBassett Furn9.12. 22:30:00A--17,52-2,1222 675USDNSQ17,90
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.12. 22:15:00A--13,38-0,37149 114USDNYQ13,43
NP I PoOBellway9.12. 17:35:0219,5119,5219,510,93111 678GBPLSE19,33
NP I PoOBeneteau9.12. 17:35:0713,9214,1414,100,2873 325EURPAR14,06
NP I PoOBigben Interact9.12. 17:35:017,057,227,131,5738 290EURPAR7,02
NP I PoOBovis Homes Grp9.12. 17:35:226,106,116,101,92450 183GBPLSE5,99
NP I PoOBrunswick9.12. 22:15:00A--72,110,04641 113USDNYQ72,08
NP I PoOBurberry Group9.12. 17:35:0621,3621,3821,371,14672 537GBPLSE21,13
NP I PoOBurberry Group Depository Receipt9.12. 21:55:42A--25,980,6650 118USDPNK25,81
NP I PoOCallaway Golf Co9.12. 22:15:01A--21,91-1,35791 834USDNYQ22,21
NP I PoOCarbon Design7.12. 18:08:364,604,904,900,00275PLNWSE4,90
NP I PoOCavco Industries9.12. 22:30:00A--239,10-1,9668 308USDNSQ243,87
NP I PoOCCC9.12. 18:08:1638,0538,1838,250,2499 460PLNWSE38,16
NP I PoOCIE FIN RICHEMONT N9.12. 17:31:23122,95123,00123,300,08794 492CHFVTX123,20
NP I PoOColumbia Sptswr9.12. 22:30:00A--87,51-2,52302 180USDNSQ89,77
NP I PoOCrocs9.12. 22:31:59A--94,77-1,82774 271USDNSQ96,53
NP I PoOCulp Inc4.3. 0:40:14A5,8813,898,890,0077 621USDNYQ4,75
NP I PoOD R Horton9.12. 22:18:32A--85,34-0,692 214 752USDNYQ85,93
NP I PoODecora9.12. 18:08:1831,8031,9031,900,003 134PLNWSE31,90
NP I PoODe'Longhi- ------EURMIL21,22
NP I PoODom Development9.12. 18:08:1888,9089,0088,90-2,521 125PLNWSE91,20
NP I PoOElectrolux Rg-B9.12. 18:00:00148,22148,28148,380,511 382 953SEKSTO147,62
NP I PoOElkop9.12. 18:08:190,390,400,401,801 538PLNWSE,39
NP I PoOESOTIQ9.12. 18:08:2022,0022,4022,50-5,0610 176PLNWSE23,70
NP I PoOForbo Holding AG9.12. 17:31:231 040,001 044,001 034,00-0,772 623CHFSWX1 042,00
NP I PoOForte9.12. 18:08:1920,8020,9020,80-1,894 975PLNWSE21,20
NP I PoOGEOX- ------EURMIL,81
NP I PoOGildan Activewr- ------CADTOR39,34
NP I PoOGRODNO9.12. 18:08:1913,9613,9813,92-9,49306 055PLNWSE15,38
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,68
NP I PoOHans Einhell AG Preferred Stock9.12. 17:36:01143,80145,80145,603,412 778EURGER140,80
NP I PoOHelen of Troy9.12. 22:30:00A--98,62-1,23361 675USDNSQ99,85
NP I PoOHermes Intl9.12. 17:35:191 515,001 529,501 528,500,7256 674EURPAR1 517,50
NP I PoOHooker Furniture9.12. 22:30:00A--18,00-0,3353 753USDNSQ18,06
NP I PoOHusqvarna AB9.12. 18:00:0081,3081,8081,903,4120 652SEKSTO79,20
NP I PoOHusqvarna AB9.12. 18:00:0081,0481,1481,101,73888 043SEKSTO79,72
NP I PoOCharacter Group9.12. 16:47:253,723,743,751,203 128GBPLSE3,71
NP I PoOChargeurs9.12. 17:35:2612,7012,9512,901,4232 797EURPAR12,72
NP I PoOChristian Dior9.12. 17:35:16703,00725,00714,00-0,494 012EURPAR717,50
NP I PoOCHRLES AND CLVRD9.12. 22:33:35A--0,91-0,5746 563USDNSQ,89
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,39
NP I PoOINTERBUD LUBLIN9.12. 18:08:180,900,890,990,001 215PLNWSE,89
NP I PoOINTERNITY9.12. 18:07:513,523,643,521,44790PLNWSE3,47
NP I PoOIntl Greetings9.12. 17:14:471,301,311,30-4,813 830GBPLSE1,39
NP I PoOJM9.12. 18:00:00177,60178,00177,902,12174 760SEKSTO174,20
NP I PoOKB Home9.12. 22:15:00A--31,05-1,71586 277USDNYQ31,59
NP I PoOLa-Z-Boy Inc9.12. 22:15:00A--23,90-2,21421 656USDNYQ24,44
NP I PoOLeggett & Platt9.12. 22:15:00A--35,21-0,09709 485USDNYQ35,24
NP I PoOLennar9.12. 22:28:55A--88,22-1,042 243 139USDNYQ89,43
NP I PoOLentex9.12. 18:08:207,827,887,880,254 475PLNWSE7,86
NP I PoOLG Electronics Depository Receipt6.12. 9:09:2715,4016,2016,600,001 650USDLIB16,60
NP I PoOLifetime Brands9.12. 22:30:00A--8,73-2,8912 895USDNSQ8,99
NP I PoOLinz Textil29.11. 17:50:06250,00266,00260,000,004EURVIE250,00
NP I PoOLPP SA9.12. 18:08:179 565,009 590,009 600,000,521 470PLNWSE9 550,00
NP I PoOLVMH9.12. 17:36:44715,10722,00720,300,18310 103EURPAR719,00
NP I PoOLVMH Depository Receipt9.12. 22:00:16A--150,26-1,15144 584USDPNK152,33
NP I PoOLZPS Protektor9.12. 18:08:172,172,202,20-0,459 632PLNWSE2,21
NP I PoOM/I Homes9.12. 22:15:00A--44,38-0,49148 721USDNYQ44,60
NP I PoOMarine Products9.12. 22:15:00A--11,343,2815 483USDNYQ10,98
NP I PoOMasters9.12. 18:08:173,173,253,17-2,46175PLNWSE3,17
NP I PoOMDC Holdings9.12. 22:15:00A--31,78-2,03356 930USDNYQ32,44
NP I PoOMeritage Homes9.12. 22:15:00A--87,79-0,26239 306USDNYQ88,02
NP I PoOMohawk Inds9.12. 22:18:32A--99,452,26458 943USDNYQ97,25
NP I PoOMonnari Trade9.12. 18:08:165,135,195,200,3923 202PLNWSE5,18
NP I PoONACCO Industries9.12. 22:15:00A--41,76-6,6016 914USDNYQ44,71
NP I PoONautilus9.12. 22:15:01A--1,631,24111 910USDNYQ1,61
NP I PoONexity9.12. 17:35:1024,9225,1425,060,0891 549EURPAR25,04
NP I PoONIKE9.12. 22:33:45A--109,50-1,745 655 634USDNYQ111,36
NP I PoONIKON Depository Receipt9.12. 21:45:16A--9,131,332 229USDPNK9,01
NP I PoONovita9.12. 18:08:2090,2092,0092,002,22208PLNWSE90,00
NP I PoOPanasonic Corp- ------JPYTYO1 226,00
NP I PoOPersimmon9.12. 17:35:1612,8212,8312,820,71670 177GBPLSE12,73
NP I PoOPersimmon Unsp ADR9.12. 21:46:39A--31,37-0,5412 294USDPNK31,54
NP I PoOPolaris Inds9.12. 22:15:00A--105,07-0,10711 219USDNYQ105,17
NP I PoOPrima Moda7.12. 18:09:060,850,840,72-17,82300PLNWSE,87
NP I PoOPulte Homes9.12. 22:18:32A--43,92-1,101 156 243USDNYQ44,41
NP I PoOPUMA9.12. 17:35:1952,0852,1052,082,16565 969EURGER50,98
NP I PoORedan9.12. 18:08:180,140,150,14-1,3915 232PLNWSE,14
NP I PoORedrow Rg9.12. 17:35:264,714,714,711,38360 714GBPLSE4,65
NP I PoORichemont Unsp ADR9.12. 21:52:25A--13,07-0,53265 893USDPNK13,14
NP I PoOSEB9.12. 17:35:3179,5080,6079,65-0,6264 997EURPAR80,15
NP I PoOSkechers USA9.12. 22:19:45A--42,25-2,561 188 330USDNYQ43,36
NP I PoOSkyline Corp9.12. 22:23:48A--53,200,17627 545USDNYQ53,11
NP I PoOSnap-on9.12. 22:18:32A--233,84-0,14255 858USDNYQ234,16
NP I PoOSolar Company9.12. 18:08:204,905,105,100,00556PLNWSE5,10
NP I PoOSONY- ------JPYTYO10 665,00
NP I PoOStanley Black9.12. 22:34:08A--79,231,231 798 822USDNYQ78,27
NP I PoOSteven Madden9.12. 22:30:00A--32,94-1,99518 953USDNSQ33,61
NP I PoOSturm Ruger9.12. 22:15:00A--58,98-2,67183 607USDNYQ60,60
NP I PoOSurteco9.12. 17:36:1519,3519,5019,35-0,26347EURGER19,50
NP I PoOSwatch Group9.12. 17:31:23261,40261,60261,602,31142 037CHFVTX255,70
NP I PoOSwatch Group9.12. 17:31:2347,7447,7847,781,9251 014CHFSWX46,88
NP I PoOSwatch Grp Unsp ADR9.12. 21:58:49A--13,871,7652 269USDPNK13,63
NP I PoOTaylor Woodrow9.12. 17:35:081,041,041,041,514 688 286GBPLSE1,03
NP I PoOTechnicolor9.12. 17:35:070,210,210,21-0,10239 038EURPAR,21
NP I PoOTechnicolor Depository Receipt9.12. 18:50:45A--0,029,49107 734USDPNK,01
NP I PoOTempur Pedic9.12. 22:15:00A--32,42-0,121 099 463USDNYQ32,46
NP I PoOThermador9.12. 17:35:0187,9089,9089,901,012 907EURPAR89,00
NP I PoOTod's S.p.A.- ------EURMIL32,94
NP I PoOToll Brothers9.12. 22:19:45A--48,72-1,501 001 651USDNYQ49,46
NP I PoOTomTom Br Rg9.12. 17:35:197,057,167,101,28345 660EURAEX7,01
NP I PoOTrigano SA9.12. 17:35:25123,70126,00125,00-0,3218 469EURPAR125,40
NP I PoOTupperware Brand9.12. 22:34:21A--4,20-9,311 355 042USDNYQ4,51
NP I PoOUnifi9.12. 22:15:00A--8,240,9879 210USDNYQ8,16
NP I PoOUniv Electronics9.12. 22:30:00A--22,211,0943 270USDNSQ21,97
NP I PoOVan De Velde9.12. 17:35:2329,6030,2029,75-2,146 070EURBRU30,40
NP I PoOVF9.12. 22:18:32A--28,20-1,646 323 651USDNYQ28,67
NP I PoOVistula9.12. 18:08:203,303,363,36-0,8818 662PLNWSE3,39
NP I PoOWERTH-HOLZ9.12. 18:07:470,250,270,270,751 000PLNWSE,27
NP I PoOWhirlpool9.12. 22:18:32A--143,81-1,07402 901USDNYQ145,36
NP I PoOWojas9.12. 18:08:204,864,974,97-0,201 161PLNWSE4,98
NP I PoOWolford AG8.12. 17:50:005,505,705,65-2,651 874EURVIE5,65
NP I PoOWolverine WW9.12. 22:15:00A--10,461,951 162 204USDNYQ10,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP