Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,05
PKN146,74146,8-1,28
Msft384,35384,46-1,53
Nokia12,6612,6757,92
IBM271,2271,36-1,28
Mercedes-Benz Group AG47,8847,890,96
PFE26,2626,270,34
12.06.2026 16:49:04
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2026 16:45:53
JM (JM.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
114,70 1,68 1,90 10 767 033
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JM - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas12.6. 16:48:23175,50175,60175,551,30464 760EURGER173,30
NP I PoOAdidas Depository Receipt12.6. 16:48:12--101,58-0,0910 077USDPNK101,67
NP I PoOAgfa-Gevaert12.6. 16:48:200,420,420,420,1269 533EURBRU,42
NP I PoOAmica Wronki12.6. 16:48:1050,9051,0051,000,399 499PLNWSE50,80
NP I PoOASICS- ------JPYTYO4 380,00
NP I PoOBarratt Dev12.6. 16:48:422,482,482,482,362 713 560GBPLSE2,42
NP I PoOBassett Furn12.6. 15:30:0115,5315,6415,43-0,291 519USDNSQ15,48
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.6. 16:41:5927,3427,6727,61-0,1625 024USDNYQ27,65
NP I PoOBellway12.6. 16:48:4217,4717,4917,491,98293 140GBPLSE17,15
NP I PoOBeneteau12.6. 16:38:256,606,636,63-0,3050 132EURPAR6,65
NP I PoOBerkeley Grp Hld Rg12.6. 16:48:5934,0034,0234,022,59115 930GBPLSE33,16
NP I PoOBigben Interact12.6. 14:34:240,350,350,351,476 095EURPAR,34
NP I PoOBrunswick12.6. 16:49:0082,4483,0582,751,3856 464USDNYQ81,62
NP I PoOBurberry Group12.6. 16:47:1511,6211,6311,632,20380 908GBPLSE11,38
NP I PoOBurberry Group Depository Receipt12.6. 16:31:17--15,700,133 430USDPNK15,68
NP I PoOCallaway Golf Co12.6. 16:48:3617,2217,2317,232,59347 486USDNYQ16,79
NP I PoOCarbon Design12.6. 15:41:220,300,320,32-1,8223 498PLNWSE,33
NP I PoOCavco Industries12.6. 16:49:02589,33597,55593,36-0,9336 947USDNSQ598,95
NP I PoOCIE FIN RICHEMONT N12.6. 16:48:19177,20177,30177,302,10670 872CHFVTX173,65
NP I PoOColumbia Sptswr12.6. 16:47:1767,1567,4167,281,0750 176USDNSQ66,56
NP I PoOCrocs12.6. 16:48:21124,64125,02124,84-0,82111 179USDNSQ125,87
NP I PoOD R Horton12.6. 16:49:01153,49153,62153,59-0,54495 343USDNYQ154,43
NP I PoODecora12.6. 16:48:3871,5071,7071,700,28848PLNWSE71,50
NP I PoODe'Longhi- ------EURMIL35,94
NP I PoODom Development12.6. 16:48:45242,50244,50243,000,002 493PLNWSE243,00
NP I PoOEinhell Ger Pref Br12.6. 16:44:2772,0072,2072,002,862 357EURGER70,00
NP I PoOElectrolux Rg-A12.6. 15:00:03--30,400,66484SEKSTO30,20
NP I PoOElectrolux Rg-B12.6. 16:48:2529,7629,8429,82-0,271 351 625SEKSTO29,90
NP I PoOESOTIQ12.6. 15:44:1530,2030,5030,200,67627PLNWSE30,00
NP I PoOForbo Holding AG12.6. 16:45:22729,00734,00734,002,23731CHFSWX718,00
NP I PoOForte12.6. 16:31:5018,7518,9518,95-0,261 460PLNWSE19,00
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR83,31
NP I PoOGRODNO12.6. 16:48:1215,5015,7015,70-0,9537 645PLNWSE15,85
NP I PoOGuinness Peat12.6. 16:47:230,790,790,790,963 361 442GBPLSE,79
NP I PoOHelen of Troy12.6. 16:48:2330,0730,1630,123,7282 429USDNSQ29,04
NP I PoOHermes Intl12.6. 16:48:421 677,001 678,001 677,502,1065 459EURPAR1 643,00
NP I PoOHermes UnSp CDR- ------CADTOR19,02
NP I PoOHooker Furniture12.6. 16:38:4115,5015,7915,550,0021 397USDNSQ15,55
NP I PoOHusqvarna AB12.6. 16:48:1541,0241,0841,021,84680 528SEKSTO40,28
NP I PoOHusqvarna AB12.6. 16:40:1241,0041,1541,152,6218 638SEKSTO40,10
NP I PoOCharacter Group12.6. 11:45:282,802,902,83-2,045 123GBPLSE2,85
NP I PoOChargeurs12.6. 16:18:218,438,468,430,723 274EURPAR8,37
NP I PoOChristian Dior12.6. 16:47:28469,60470,00469,602,135 665EURPAR459,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,10
NP I PoOINTERBUD LUBLIN12.6. 14:36:391,511,631,63-1,21447PLNWSE1,65
NP I PoOINTERNITY12.6. 14:15:297,657,707,700,0025PLNWSE7,70
NP I PoOIntl Greetings12.6. 16:45:170,850,870,870,79236 096GBPLSE,86
NP I PoOJM12.6. 16:45:53114,30114,70114,701,6894 264SEKSTO112,80
NP I PoOKaufman Broad12.6. 16:47:1324,1024,2024,150,4220 176EURPAR24,05
NP I PoOKB Home12.6. 16:49:0154,2654,3454,30-0,02114 910USDNYQ54,31
NP I PoOLa-Z-Boy Inc12.6. 16:46:1238,3838,4738,49-1,2837 662USDNYQ38,99
NP I PoOLeggett & Platt12.6. 16:49:0110,6310,6410,63-0,47489 035USDNYQ10,68
NP I PoOLennar12.6. 16:49:0390,8591,0290,87-4,301 502 019USDNYQ94,95
NP I PoOLentex12.6. 16:31:097,227,487,26-2,162 882PLNWSE7,42
NP I PoOLG Electronics Depository Receipt10.6. 15:13:0325,6030,0027,000,002 800USDLIB27,00
NP I PoOLifetime Brands12.6. 16:36:469,019,099,02-0,5031 158USDNSQ9,06
NP I PoOLinz Textil10.6. 17:50:05160,00180,00170,006,2516EURVIE160,00
NP I PoOLPP SA12.6. 16:48:2520 540,0020 580,0020 560,00-6,2010 039PLNWSE21 920,00
NP I PoOLVMH12.6. 16:48:48506,00506,10506,052,61506 399EURPAR493,20
NP I PoOLVMH Depository Receipt12.6. 16:47:55--117,110,0087 772USDPNK117,11
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,37
NP I PoOLZPS Protektor12.6. 16:31:551,301,311,300,4662 543PLNWSE1,29
NP I PoOM/I Homes12.6. 16:47:35140,98141,70141,16-0,5657 804USDNYQ141,95
NP I PoOMasters12.6. 9:00:018,008,208,200,00170PLNWSE8,20
NP I PoOMeritage Homes12.6. 16:49:0173,8774,0474,010,57172 348USDNYQ73,59
NP I PoOMODIVO SA12.6. 16:48:2483,8683,9483,868,941 689 008PLNWSE76,98
NP I PoOMohawk Inds12.6. 16:48:09108,07108,48108,48-0,80191 011USDNYQ109,35
NP I PoOMonnari Trade12.6. 16:21:335,946,005,94-1,662 945PLNWSE6,04
NP I PoONACCO Industries12.6. 15:30:0150,4754,9052,990,84340USDNYQ52,55
NP I PoONexity12.6. 16:48:027,837,857,852,08118 682EURPAR7,69
NP I PoONIKE12.6. 16:49:0045,2545,2645,26-1,534 247 796USDNYQ45,96
NP I PoONIKON Depository Receipt12.6. 16:43:40--12,685,4011 621USDPNK12,03
NP I PoONovita12.6. 16:08:25104,00107,50104,00-4,15297PLNWSE108,50
NP I PoOPanasonic Corp- ------JPYTYO3 756,00
NP I PoOPanasonic Unsp ADR12.6. 16:46:48--23,72-1,8422 882USDPNK24,16
NP I PoOPersimmon12.6. 16:48:4710,4010,4110,412,361 690 286GBPLSE10,17
NP I PoOPersimmon Unsp ADR12.6. 16:48:00--27,810,9836 092USDPNK27,54
NP I PoOPisc Desjoyaux12.6. 16:36:4111,3511,4011,350,00672EURPAR11,35
NP I PoOPolaris Inds12.6. 16:47:5570,1770,6370,401,4696 387USDNYQ69,39
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes12.6. 16:49:01122,41122,67122,51-1,20192 266USDNYQ124,00
NP I PoOPUMA12.6. 16:48:5428,3928,4028,392,16374 964EURGER27,79
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR12.6. 16:48:14--22,18-0,3273 699USDPNK22,26
NP I PoOSEB12.6. 16:43:5255,2055,3055,253,8534 299EURPAR53,20
NP I PoOSkyline Corp12.6. 16:48:4879,3579,7779,56-1,1296 397USDNYQ80,46
NP I PoOSnap-on12.6. 16:47:34387,35388,26387,760,8045 320USDNYQ384,67
NP I PoOSONY- ------JPYTYO3 385,00
NP I PoOStanley Black12.6. 16:48:5883,0083,2683,130,00252 821USDNYQ83,13
NP I PoOSteven Madden12.6. 16:48:3246,2146,4246,290,8870 384USDNSQ45,89
NP I PoOSturm Ruger12.6. 16:45:2339,0739,5239,310,037 265USDNYQ39,30
NP I PoOSurteco10.6. 12:25:379,35-9,501,06699EURGER9,40
NP I PoOSwatch Group12.6. 16:47:25207,30207,60207,502,7218 641CHFVTX202,00
NP I PoOSwatch Group12.6. 16:47:1241,0541,2041,152,4919 320CHFSWX40,15
NP I PoOSwatch Grp Unsp ADR12.6. 16:29:32--12,990,813 823USDPNK12,91
NP I PoOTaylor Woodrow12.6. 16:48:400,750,750,750,9215 510 166GBPLSE,74
NP I PoOTechnicolor12.6. 16:12:570,100,100,10-2,5047 940EURPAR,10
NP I PoOTempur Pedic12.6. 16:49:0172,3372,3672,330,01369 764USDNYQ72,32
NP I PoOThermador12.6. 16:41:2368,1068,4068,200,001 610EURPAR68,20
NP I PoOToll Brothers12.6. 16:49:01146,57146,84146,75-0,32194 538USDNYQ147,21
NP I PoOTomTom Br Rg12.6. 16:48:225,105,125,10-0,97168 342EURAEX5,15
NP I PoOTrigano SA12.6. 16:46:29147,90148,30148,303,2719 580EURPAR143,60
NP I PoOU10 Group SA12.6. 15:41:291,291,311,310,773 011EURPAR1,30
NP I PoOUnifi12.6. 16:45:454,074,164,08-0,971 358USDNYQ4,12
NP I PoOUniv Electronics12.6. 16:43:523,924,003,92-0,252 746USDNSQ3,93
NP I PoOVan De Velde12.6. 16:30:2330,0030,3030,30-0,663 978EURBRU30,50
NP I PoOVF12.6. 16:49:0017,5417,5517,550,315 271 381USDNYQ17,49
NP I PoOVictoria12.6. 15:29:330,470,490,486,78169 795GBPLSE,45
NP I PoOVistry Group PLC12.6. 16:42:582,412,422,413,031 460 392GBPLSE2,34
NP I PoOVistula12.6. 14:11:465,445,485,48-0,7219 668PLNWSE5,52
NP I PoOWERTH-HOLZ11.6. 18:00:060,160,190,190,0012PLNWSE,19
NP I PoOWhirlpool12.6. 16:48:5742,5842,6842,630,52339 076USDNYQ42,41
NP I PoOWolford AG12.6. 15:36:532,522,622,62-5,763EURVIE2,58
NP I PoOWolverine WW12.6. 16:48:1218,4218,4618,461,29190 317USDNYQ18,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP