Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13531355-0,95
KB105810590,57
PKN153,22153,240,01
Msft479479,6-0,53
Nokia9,1689,182,77
IBM231,72232,25-0,28
Mercedes-Benz Group AG45,07545,090,06
PFE27,3727,450,62
19.08.2026 13:31:30
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026 13:22:03
JM (JM.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
124,40 -1,66 -2,10 6 972 565
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JM - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas19.8. 13:26:41155,20155,30155,300,3952 581EURGER154,70
NP I PoOAdidas Depository Receipt18.8. 23:20:00P--89,101,5058 168USDPNK89,10
NP I PoOAgfa-Gevaert19.8. 13:26:480,380,380,381,2085 541EURBRU,38
NP I PoOAmica Wronki19.8. 13:08:2247,6047,8047,60-2,4610 064PLNWSE48,80
NP I PoOASICS- ------JPYTYO4 897,00
NP I PoOBarratt Dev19.8. 13:25:503,123,123,12-0,96912 805GBPLSE3,15
NP I PoOBassett Furn19.8. 13:01:51P17,3319,2519,210,847USDNSQ19,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.8. 2:04:00P33,0133,2233,110,00443 858USDNYQ33,11
NP I PoOBellway19.8. 13:24:3220,9821,0020,98-0,8692 667GBPLSE21,16
NP I PoOBeneteau19.8. 12:48:426,156,176,150,4911 968EURPAR6,12
NP I PoOBerkeley Grp Hld Rg19.8. 13:24:5434,9434,9634,96-0,7423 382GBPLSE35,22
NP I PoOBigben Interact19.8. 13:11:120,170,170,17-3,4928 164EURPAR,17
NP I PoOBrunswick19.8. 12:53:46P75,0082,5080,91-0,121 012USDNYQ81,01
NP I PoOBurberry Group19.8. 13:26:2310,8110,8210,810,60113 173GBPLSE10,75
NP I PoOBurberry Group Depository Receipt18.8. 23:20:00P--14,532,1426 647USDPNK14,53
NP I PoOCallaway Golf Co19.8. 11:08:00P16,0318,0016,210,4360USDNYQ16,14
NP I PoOCarbon Design18.8. 18:00:530,240,250,250,002 730PLNWSE,25
NP I PoOCavco Industries19.8. 13:24:17P585,00699,99585,000,041 733USDNSQ584,77
NP I PoOCIE FIN RICHEMONT N19.8. 13:26:49187,10187,15187,100,03116 202CHFVTX187,05
NP I PoOColumbia Sptswr19.8. 13:00:20P57,0859,0157,890,001USDNSQ57,89
NP I PoOCrocs19.8. 13:00:06P125,96132,55128,50-0,121USDNSQ128,66
NP I PoOD R Horton19.8. 13:17:15P145,60148,20145,61-0,05790USDNYQ145,68
NP I PoODecora19.8. 13:16:2278,9079,0078,901,281 569PLNWSE77,90
NP I PoODe'Longhi- ------EURMIL39,64
NP I PoODom Development19.8. 13:17:40251,50252,50251,50-0,401 067PLNWSE252,50
NP I PoOEinhell Ger Pref Br19.8. 13:07:5571,6072,5071,401,131 791EURGER70,60
NP I PoOElectrolux Rg-A19.8. 11:00:03--28,20-1,40333 282SEKSTO28,60
NP I PoOElectrolux Rg-B19.8. 13:26:2928,1428,1628,14-0,67946 246SEKSTO28,33
NP I PoOESOTIQ19.8. 13:07:2236,3036,4036,300,00987PLNWSE36,30
NP I PoOForbo Holding AG19.8. 12:56:14908,00912,00910,00-0,76353CHFSWX917,00
NP I PoOForte19.8. 12:50:0716,0016,1016,050,31358PLNWSE16,00
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR77,50
NP I PoOGRODNO19.8. 13:19:0317,2017,4017,403,5712 730PLNWSE16,80
NP I PoOGuinness Peat19.8. 13:25:200,830,830,830,18735 878GBPLSE,83
NP I PoOHelen of Troy19.8. 2:00:00P28,3329,5028,740,00332 261USDNSQ28,74
NP I PoOHermes Intl19.8. 13:26:401 580,001 581,001 580,501,2814 022EURPAR1 560,50
NP I PoOHermes UnSp CDR- ------CADTOR17,66
NP I PoOHooker Furniture19.8. 2:00:00P13,3723,5014,690,0028 707USDNSQ14,69
NP I PoOHusqvarna AB19.8. 13:08:1837,2037,2737,230,35109 665SEKSTO37,10
NP I PoOHusqvarna AB19.8. 12:33:2037,3037,5037,400,002 588SEKSTO37,40
NP I PoOCharacter Group19.8. 13:15:133,103,203,16-0,084 559GBPLSE3,16
NP I PoOChargeurs19.8. 12:33:068,638,728,64-2,703 625EURPAR8,88
NP I PoOChristian Dior19.8. 13:15:11410,60411,20410,200,391 355EURPAR408,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,24
NP I PoOINTERBUD LUBLIN19.8. 13:05:431,481,521,48-2,31969PLNWSE1,52
NP I PoOINTERNITY19.8. 9:21:058,608,758,60-1,15505PLNWSE8,70
NP I PoOIntl Greetings19.8. 12:02:511,001,031,000,9139 852GBPLSE1,01
NP I PoOJM19.8. 13:22:03124,40124,70124,40-1,6655 848SEKSTO126,50
NP I PoOKaufman Broad19.8. 12:58:3424,9525,0525,000,812 861EURPAR24,80
NP I PoOKB Home19.8. 13:15:45P52,0655,3153,69-0,531 190USDNYQ53,97
NP I PoOLa-Z-Boy Inc19.8. 13:22:56P33,7034,3034,09-16,5112 151USDNYQ40,83
NP I PoOLeggett & Platt19.8. 13:13:10P9,4010,259,400,43300USDNYQ9,36
NP I PoOLennar19.8. 13:12:32P84,6085,9785,660,85806USDNYQ84,94
NP I PoOLentex19.8. 11:05:086,866,946,86-1,4413PLNWSE6,96
NP I PoOLG Electronics Depository Receipt3.8. 14:58:4723,00-19,700,0060USDLIB19,70
NP I PoOLifetime Brands19.8. 13:25:40P9,9011,0010,001,0112USDNSQ9,90
NP I PoOLinz Textil18.8. 17:50:06167,00170,00166,000,0023EURVIE166,00
NP I PoOLPP SA19.8. 13:18:5921 120,0021 140,0021 140,000,571 358PLNWSE21 020,00
NP I PoOLVMH19.8. 13:26:23452,95453,10453,001,17112 486EURPAR447,75
NP I PoOLVMH Depository Receipt18.8. 23:20:00P--103,500,49259 578USDPNK103,50
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,30
NP I PoOLZPS Protektor19.8. 13:04:581,121,121,120,0020 202PLNWSE1,12
NP I PoOM/I Homes19.8. 13:05:11P59,71234,17151,512,004USDNYQ148,54
NP I PoOMasters12.8. 18:01:419,059,309,303,3324PLNWSE9,00
NP I PoOMeritage Homes19.8. 13:13:10P70,0273,7371,591,295USDNYQ70,68
NP I PoOMODIVO SA19.8. 13:25:5391,3891,4291,40-1,1958 611PLNWSE92,50
NP I PoOMohawk Inds19.8. 13:22:32P108,00142,22132,01-0,651USDNYQ132,87
NP I PoOMonnari Trade19.8. 13:19:085,425,485,42-0,373 474PLNWSE5,44
NP I PoONACCO Industries19.8. 2:04:00P39,9946,1342,160,0018 222USDNYQ42,16
NP I PoONexity19.8. 13:21:277,217,227,220,2824 541EURPAR7,20
NP I PoONIKE19.8. 13:26:41P40,1940,3440,290,5785 010USDNYQ40,06
NP I PoONIKON Depository Receipt18.8. 23:20:00P--12,31-4,41326USDPNK12,31
NP I PoONovita19.8. 9:00:0197,2097,4099,000,4154PLNWSE98,60
NP I PoOPanasonic Corp- ------JPYTYO4 552,00
NP I PoOPanasonic Unsp ADR18.8. 23:20:00P--28,38-6,371 470 078USDPNK28,38
NP I PoOPersimmon19.8. 13:26:5611,4011,4111,40-1,42318 870GBPLSE11,57
NP I PoOPersimmon Unsp ADR18.8. 23:20:00P--31,19-1,302 205USDPNK31,19
NP I PoOPisc Desjoyaux19.8. 13:24:4211,2511,3511,25-0,88109EURPAR11,35
NP I PoOPolaris Inds19.8. 2:04:00P66,0068,3367,610,00418 748USDNYQ67,61
NP I PoOPulte Homes19.8. 13:01:50P120,00131,99126,070,026USDNYQ126,05
NP I PoOPUMA19.8. 13:24:0825,7825,8025,79-0,1569 435EURGER25,83
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR19.8. 2:10:00P--22,890,071 053 427USDPNK22,89
NP I PoOSEB19.8. 13:22:3558,2558,4558,401,303 528EURPAR57,65
NP I PoOSkyline Corp19.8. 2:04:00P90,9099,0190,860,00520 859USDNYQ90,86
NP I PoOSnap-on19.8. 13:25:41P373,05397,00393,50-0,5668USDNYQ395,71
NP I PoOSONY- ------JPYTYO3 718,00
NP I PoOStanley Black19.8. 13:19:34P98,00102,0799,370,9918USDNYQ98,40
NP I PoOSteven Madden19.8. 13:03:50P46,0363,3547,471,54855USDNSQ46,75
NP I PoOSturm Ruger19.8. 13:01:07P37,0739,1037,28-0,852USDNYQ37,60
NP I PoOSurteco19.8. 11:57:287,657,857,650,001 729EURGER7,75
NP I PoOSwatch Group19.8. 13:25:17183,55183,80183,60-0,465 910CHFVTX184,45
NP I PoOSwatch Group19.8. 13:06:0236,2536,4036,35-0,555 533CHFSWX36,55
NP I PoOSwatch Grp Unsp ADR18.8. 23:20:00P--11,30-2,4257 953USDPNK11,30
NP I PoOTaylor Woodrow19.8. 13:26:170,830,830,83-0,513 047 745GBPLSE,83
NP I PoOTechnicolor19.8. 13:23:060,090,100,09-2,3046 629EURPAR,10
NP I PoOTempur Pedic19.8. 2:04:00P51,8266,6563,890,003 184 198USDNYQ63,89
NP I PoOThermador19.8. 12:46:0277,3077,7077,300,26958EURPAR77,10
NP I PoOToll Brothers19.8. 13:24:46P142,86144,80143,000,10387USDNYQ142,86
NP I PoOTomTom Br Rg19.8. 13:13:343,973,983,980,15165 218EURAEX3,97
NP I PoOTrigano SA19.8. 13:05:24150,90151,20151,20-1,112 300EURPAR152,90
NP I PoOU10 Group SA19.8. 12:44:431,221,251,22-2,40501EURPAR1,25
NP I PoOUnifi19.8. 13:06:00P7,188,348,251,98100USDNYQ8,09
NP I PoOUniv Electronics19.8. 2:00:00P4,507,714,820,00100 296USDNSQ4,82
NP I PoOVan De Velde19.8. 13:13:2129,6029,7029,600,34483EURBRU29,50
NP I PoOVF19.8. 12:34:01P14,3214,9614,400,63111USDNYQ14,31
NP I PoOVictoria19.8. 10:18:120,540,590,55-1,212 455GBPLSE,56
NP I PoOVistry Group PLC19.8. 13:17:582,662,672,66-2,25270 100GBPLSE2,72
NP I PoOVistula19.8. 13:12:575,545,585,580,3620 322PLNWSE5,56
NP I PoOWERTH-HOLZ18.8. 18:00:510,130,150,130,0056PLNWSE,13
NP I PoOWhirlpool19.8. 13:26:00P39,1039,3939,360,23422USDNYQ39,27
NP I PoOWolford AG19.8. 12:05:452,162,362,26-1,744 000EURVIE2,30
NP I PoOWolverine WW19.8. 13:14:32P20,0020,2019,76-1,15215USDNYQ19,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP