Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13561358-0,44
KB105110520,10
PKN151,96151,98-0,14
Msft486,15486,26-1,86
Nokia9,4429,4542,63
IBM231,57231,89-1,11
Mercedes-Benz Group AG45,4145,425-1,35
PFE26,7926,80,06
17.08.2026 15:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026 15:43:00
JM (JM.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
127,40 -1,32 -1,70 6 095 294
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JM - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas17.8. 15:49:52153,90153,95153,95-2,28209 881EURGER157,55
NP I PoOAdidas Depository Receipt17.8. 15:49:56--89,17-2,1110 150USDPNK91,09
NP I PoOAgfa-Gevaert17.8. 15:46:230,380,380,38-0,7975 803EURBRU,38
NP I PoOAmica Wronki17.8. 15:44:4248,6548,8548,80-1,616 245PLNWSE49,60
NP I PoOASICS- ------JPYTYO5 281,00
NP I PoOBarratt Dev17.8. 15:48:223,223,233,22-1,232 816 404GBPLSE3,26
NP I PoOBassett Furn17.8. 15:49:4119,0519,8319,480,141 781USDNSQ19,12
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.8. 15:49:4033,1733,1833,180,2454 371USDNYQ33,10
NP I PoOBellway17.8. 15:48:5821,5021,5221,50-1,4772 498GBPLSE21,82
NP I PoOBeneteau17.8. 15:45:546,126,156,13-0,9728 886EURPAR6,19
NP I PoOBerkeley Grp Hld Rg17.8. 15:49:5035,6835,7235,70-1,4455 067GBPLSE36,22
NP I PoOBigben Interact17.8. 15:40:380,170,180,17-1,149 095EURPAR,18
NP I PoOBrunswick17.8. 15:50:0080,9281,8681,63-0,9534 945USDNYQ82,67
NP I PoOBurberry Group17.8. 15:48:4210,4810,4910,49-2,87236 326GBPLSE10,80
NP I PoOBurberry Group Depository Receipt17.8. 15:49:34--14,20-2,841 817USDPNK14,62
NP I PoOCallaway Golf Co17.8. 15:50:0016,5416,5716,550,4686 895USDNYQ16,48
NP I PoOCarbon Design17.8. 11:34:290,230,250,260,00410PLNWSE,26
NP I PoOCavco Industries17.8. 15:49:35597,90608,82602,62-0,288 161USDNSQ605,05
NP I PoOCIE FIN RICHEMONT N17.8. 15:49:36186,05186,15186,10-3,30194 679CHFVTX192,45
NP I PoOColumbia Sptswr17.8. 15:49:5656,0356,3756,18-2,4238 799USDNSQ57,42
NP I PoOCrocs17.8. 15:49:59129,00129,75129,38-1,7817 108USDNSQ131,72
NP I PoOD R Horton17.8. 15:50:01147,47147,78147,61-0,8974 992USDNYQ148,81
NP I PoODecora17.8. 15:36:5675,9076,2075,90-0,65463PLNWSE76,40
NP I PoODe'Longhi- ------EURMIL40,20
NP I PoODom Development17.8. 15:49:36255,50257,00256,00-0,973 390PLNWSE258,50
NP I PoOEinhell Ger Pref Br17.8. 15:45:0373,3073,9073,800,27974EURGER73,60
NP I PoOElectrolux Rg-A17.8. 15:00:04--29,40-2,0015 151SEKSTO30,00
NP I PoOElectrolux Rg-B17.8. 15:49:0628,9628,9928,98-1,16920 828SEKSTO29,32
NP I PoOESOTIQ17.8. 15:15:2136,2036,4036,20-0,283 136PLNWSE36,30
NP I PoOForbo Holding AG17.8. 15:32:20942,00945,00944,00-0,94352CHFSWX953,00
NP I PoOForte17.8. 15:40:1916,1516,2516,20-1,824 558PLNWSE16,50
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR78,75
NP I PoOGRODNO17.8. 15:49:4116,8517,0017,00-3,4120 502PLNWSE17,60
NP I PoOGuinness Peat17.8. 15:45:430,830,830,83-1,28260 526GBPLSE,84
NP I PoOHelen of Troy17.8. 15:49:4328,8229,0928,89-4,4728 914USDNSQ30,22
NP I PoOHermes Intl17.8. 15:49:501 549,001 549,501 549,00-1,7127 449EURPAR1 576,00
NP I PoOHermes UnSp CDR- ------CADTOR17,95
NP I PoOHooker Furniture17.8. 15:49:1114,2514,5114,370,201 347USDNSQ14,67
NP I PoOHusqvarna AB17.8. 15:49:3837,7537,8037,75-2,13279 759SEKSTO38,57
NP I PoOHusqvarna AB17.8. 15:41:3037,8538,0037,85-1,945 015SEKSTO38,60
NP I PoOCharacter Group17.8. 14:25:153,103,203,15-1,6911 680GBPLSE3,15
NP I PoOChargeurs17.8. 15:44:108,368,448,401,824 229EURPAR8,25
NP I PoOChristian Dior17.8. 15:49:22406,60406,80407,00-2,634 230EURPAR418,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,14
NP I PoOINTERBUD LUBLIN17.8. 13:54:501,431,501,43-2,7218PLNWSE1,47
NP I PoOINTERNITY17.8. 15:29:068,608,758,600,00812PLNWSE8,60
NP I PoOIntl Greetings17.8. 15:39:510,961,000,962,67127 103GBPLSE,94
NP I PoOJM17.8. 15:43:00127,00127,40127,40-1,3247 806SEKSTO129,10
NP I PoOKaufman Broad17.8. 15:38:5124,9024,9524,95-0,4010 397EURPAR25,05
NP I PoOKB Home17.8. 15:49:5854,8455,0854,97-2,0017 009USDNYQ56,06
NP I PoOLa-Z-Boy Inc17.8. 15:49:4441,0241,3341,17-1,623 911USDNYQ41,85
NP I PoOLeggett & Platt17.8. 15:49:589,509,519,51-1,6034 021USDNYQ9,66
NP I PoOLennar17.8. 15:49:3385,6085,7885,69-1,36161 304USDNYQ86,83
NP I PoOLentex17.8. 9:00:016,907,007,000,007PLNWSE7,00
NP I PoOLG Electronics Depository Receipt3.8. 14:58:4723,00-19,700,0060USDLIB19,70
NP I PoOLifetime Brands17.8. 15:49:409,469,609,53-3,0546 745USDNSQ9,83
NP I PoOLinz Textil17.8. 13:30:26167,00163,00166,000,6130EURVIE166,00
NP I PoOLPP SA17.8. 15:49:4121 360,0021 380,0021 360,00-2,111 557PLNWSE21 820,00
NP I PoOLVMH17.8. 15:49:50446,95447,00446,95-2,50258 068EURPAR458,40
NP I PoOLVMH Depository Receipt17.8. 15:49:27--103,60-2,2919 434USDPNK106,03
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,62
NP I PoOLZPS Protektor17.8. 15:36:391,121,121,12-1,0632 979PLNWSE1,13
NP I PoOM/I Homes17.8. 15:49:18148,86151,33150,31-1,402 030USDNYQ152,11
NP I PoOMasters12.8. 18:01:419,009,309,303,3324PLNWSE9,00
NP I PoOMeritage Homes17.8. 15:49:5371,8272,3972,11-1,3513 295USDNYQ73,08
NP I PoOMODIVO SA17.8. 15:49:3591,1091,1691,10-1,73161 692PLNWSE92,70
NP I PoOMohawk Inds17.8. 15:49:22136,43137,80136,94-2,1346 878USDNYQ140,10
NP I PoOMonnari Trade17.8. 14:50:105,385,425,34-2,552 258PLNWSE5,48
NP I PoONACCO Industries17.8. 15:49:0542,6244,7344,730,353 212USDNYQ42,64
NP I PoONexity17.8. 15:46:087,437,457,43-0,4760 143EURPAR7,47
NP I PoONIKE17.8. 15:50:0140,0440,0540,05-1,674 790 417USDNYQ40,73
NP I PoONIKON Depository Receipt14.8. 23:20:00--12,80-0,081 959USDPNK12,80
NP I PoONovita17.8. 14:36:1397,0098,8098,60-0,4016PLNWSE99,00
NP I PoOPanasonic Corp- ------JPYTYO4 721,00
NP I PoOPanasonic Unsp ADR17.8. 15:49:51--30,061,4810 021USDPNK29,66
NP I PoOPersimmon17.8. 15:48:5611,7111,7211,72-1,31622 826GBPLSE11,87
NP I PoOPersimmon Unsp ADR17.8. 15:36:14--31,72-1,40210USDPNK32,17
NP I PoOPisc Desjoyaux17.8. 15:30:2111,3011,3511,300,0072EURPAR11,30
NP I PoOPolaris Inds17.8. 15:49:4568,2068,8868,60-1,8620 714USDNYQ69,49
NP I PoOPulte Homes17.8. 15:50:01128,23128,78128,51-1,2446 960USDNYQ130,18
NP I PoOPUMA17.8. 15:45:2325,9425,9625,94-2,22264 832EURGER26,53
NP I PoORichemont Unsp ADR17.8. 15:49:42--22,92-3,0028 727USDPNK23,65
NP I PoOSEB17.8. 15:49:0057,8558,0557,85-1,285 500EURPAR58,60
NP I PoOSkyline Corp17.8. 15:49:5293,5894,3193,95-0,7811 389USDNYQ94,53
NP I PoOSnap-on17.8. 15:49:59402,26403,54403,05-0,115 093USDNYQ403,56
NP I PoOSONY- ------JPYTYO3 912,00
NP I PoOStanley Black17.8. 15:49:51100,27100,49100,44-1,6654 160USDNYQ102,07
NP I PoOSteven Madden17.8. 15:49:4846,4946,8846,60-1,1232 340USDNSQ47,14
NP I PoOSturm Ruger17.8. 15:49:4037,0537,5737,31-1,172 509USDNYQ37,67
NP I PoOSurteco17.8. 11:45:587,507,657,50-5,06476EURGER7,80
NP I PoOSwatch Group17.8. 15:48:50188,80189,05188,80-3,9417 504CHFVTX196,55
NP I PoOSwatch Group17.8. 15:48:2637,3037,4037,35-3,7420 518CHFSWX38,80
NP I PoOSwatch Grp Unsp ADR17.8. 15:47:46--11,63-3,281 429USDPNK12,03
NP I PoOTaylor Woodrow17.8. 15:46:390,850,850,85-1,655 570 807GBPLSE,86
NP I PoOTechnicolor17.8. 15:44:000,090,090,090,0080 882EURPAR,09
NP I PoOTempur Pedic17.8. 15:50:0064,8965,0064,96-1,6089 668USDNYQ66,06
NP I PoOThermador17.8. 15:41:2476,5076,9076,60-1,291 426EURPAR77,60
NP I PoOToll Brothers17.8. 15:49:55145,26146,00145,70-1,7836 527USDNYQ148,27
NP I PoOTomTom Br Rg17.8. 15:48:444,014,024,02-5,63562 822EURAEX4,26
NP I PoOTrigano SA17.8. 15:49:41155,80156,30156,00-1,762 914EURPAR158,80
NP I PoOU10 Group SA17.8. 9:00:201,221,241,22-1,61151EURPAR1,24
NP I PoOUnifi17.8. 15:49:097,207,307,2913,02325 502USDNYQ6,45
NP I PoOUniv Electronics17.8. 15:48:515,295,525,493,2327 546USDNSQ5,27
NP I PoOVan De Velde17.8. 14:38:4629,5029,6029,500,00466EURBRU29,50
NP I PoOVF17.8. 15:50:0114,7214,7514,76-0,87353 212USDNYQ14,87
NP I PoOVictoria17.8. 10:31:270,550,560,560,545 005GBPLSE,56
NP I PoOVistry Group PLC17.8. 15:46:452,742,742,74-1,381 015 045GBPLSE2,78
NP I PoOVistula17.8. 15:30:565,525,605,54-1,078 483PLNWSE5,60
NP I PoOWERTH-HOLZ10.8. 17:59:260,130,150,1615,673 000PLNWSE,13
NP I PoOWhirlpool17.8. 15:50:0040,0940,3340,21-2,83121 961USDNYQ41,37
NP I PoOWolford AG17.8. 15:36:442,302,462,300,002EURVIE2,30
NP I PoOWolverine WW17.8. 15:49:3319,9620,2520,11-4,9047 581USDNYQ21,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP