Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12731275-1,32
KB10381039-0,38
PKN81,5881,590,43
Msft506,51507,35-0,60
Nokia3,8183,822-0,50
IBM255,442581,07
Mercedes-Benz Group AG51,7251,740,08
PFE23,9924,010,54
15.09.2025 12:40:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025 12:33:05
JM (JM.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
139,10 1,98 2,70 11 240 896
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JM - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas15.9. 12:34:48177,65177,75177,700,4071 418EURGER177,00
NP I PoOAdidas Depository Receipt12.9. 23:20:00P--103,77-1,46112 115USDPNK103,77
NP I PoOAgfa-Gevaert15.9. 12:09:430,900,900,90-2,40144 430EURBRU,92
NP I PoOAmica Wronki15.9. 11:38:2254,2054,5054,00-0,37916PLNWSE54,20
NP I PoOASICS- ------JPYTYO4 161,00
NP I PoOBarratt Dev15.9. 12:34:273,713,713,710,68380 742GBPLSE3,68
NP I PoOBassett Furn13.9. 2:00:00P16,3119,4516,370,0012 714USDNSQ16,37
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated13.9. 2:04:00P25,1228,7826,260,00495 125USDNYQ26,26
NP I PoOBellway15.9. 12:32:4823,6023,6423,601,9963 368GBPLSE23,14
NP I PoOBeneteau15.9. 12:35:538,378,408,381,2115 743EURPAR8,28
NP I PoOBerkeley Grp Hld Rg15.9. 12:30:0836,5436,5836,560,3816 167GBPLSE36,42
NP I PoOBigben Interact15.9. 12:15:381,371,371,37-0,1515 098EURPAR1,37
NP I PoOBovis Homes Grp15.9. 12:35:536,126,136,134,01598 897GBPLSE5,89
NP I PoOBrunswick15.9. 11:10:40P36,1975,0065,850,872USDNYQ65,28
NP I PoOBurberry Group15.9. 12:35:1110,8510,8610,86-1,76171 667GBPLSE11,05
NP I PoOBurberry Group Depository Receipt12.9. 23:20:00P--15,05-3,4631 574USDPNK15,05
NP I PoOCallaway Golf Co15.9. 12:03:31P8,7710,019,560,10110USDNYQ9,55
NP I PoOCarbon Design15.9. 11:31:450,540,550,54-9,1513 159PLNWSE,59
NP I PoOCavco Industries13.9. 2:00:00P218,00-544,990,00212 007USDNSQ544,99
NP I PoOCCC15.9. 12:34:09185,25185,40185,500,27136 733PLNWSE185,00
NP I PoOCIE FIN RICHEMONT N15.9. 12:34:46150,55150,65150,601,31187 974CHFVTX148,65
NP I PoOColumbia Sptswr13.9. 2:00:00P45,2386,8254,610,00540 536USDNSQ54,61
NP I PoOCrocs15.9. 12:35:17P77,7878,0077,880,584 681USDNSQ77,43
NP I PoOCulp Inc13.9. 2:04:00P1,907,364,720,0012 520USDNYQ4,72
NP I PoOD R Horton15.9. 12:33:55P178,30179,00178,700,47708USDNYQ177,87
NP I PoODecora15.9. 12:33:1673,8074,4074,40-0,80598PLNWSE75,00
NP I PoODe'Longhi- ------EURMIL30,52
NP I PoODom Development15.9. 12:35:32227,50230,00228,00-0,441 158PLNWSE229,00
NP I PoOElectrolux Rg-B15.9. 12:33:3954,7454,7854,781,52311 568SEKSTO53,96
NP I PoOESOTIQ15.9. 12:33:5939,5039,9039,50-1,253 089PLNWSE40,00
NP I PoOForbo Holding AG15.9. 12:21:44800,00803,00800,001,27672CHFSWX790,00
NP I PoOForte15.9. 12:32:5028,8028,9028,900,354 327PLNWSE28,80
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR74,62
NP I PoOGRODNO15.9. 11:03:1611,0011,1011,101,83583PLNWSE10,90
NP I PoOGuinness Peat15.9. 12:34:000,830,830,830,98537 870GBPLSE,82
NP I PoOHelen of Troy13.9. 2:00:00P23,6524,3624,120,00510 339USDNSQ24,12
NP I PoOHermes Intl15.9. 12:34:352 107,002 108,002 107,000,8110 349EURPAR2 090,00
NP I PoOHooker Furniture13.9. 2:00:00P10,3310,4110,340,0058 584USDNSQ10,34
NP I PoOHusqvarna AB15.9. 12:10:3751,3051,4051,400,786 015SEKSTO51,00
NP I PoOHusqvarna AB15.9. 12:23:0351,4051,4851,400,3594 368SEKSTO51,22
NP I PoOCharacter Group15.9. 12:00:192,802,902,860,002 879GBPLSE2,86
NP I PoOChargeurs15.9. 12:04:0011,1211,2011,16-0,714 185EURPAR11,24
NP I PoOChristian Dior15.9. 12:33:00480,60481,20480,801,952 443EURPAR471,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,55
NP I PoOINTERBUD LUBLIN15.9. 10:29:052,192,262,305,0215 918PLNWSE2,19
NP I PoOINTERNITY12.9. 17:59:196,857,007,000,0063PLNWSE7,00
NP I PoOIntl Greetings15.9. 10:00:320,530,560,54-2,633 050GBPLSE,55
NP I PoOJM15.9. 12:33:05139,10139,30139,101,9881 289SEKSTO136,40
NP I PoOKaufman Broad15.9. 12:34:1329,8029,9029,802,4115 721EURPAR29,10
NP I PoOKB Home13.9. 2:04:00P64,7373,0065,880,00980 281USDNYQ65,88
NP I PoOLa-Z-Boy Inc13.9. 2:04:00P32,5037,0333,690,00408 685USDNYQ33,69
NP I PoOLeggett & Platt13.9. 2:04:00P9,029,649,610,001 586 525USDNYQ9,61
NP I PoOLennar15.9. 12:35:47P138,11138,60138,380,812 311USDNYQ137,27
NP I PoOLentex15.9. 11:54:517,527,807,800,001 781PLNWSE7,80
NP I PoOLG Electronics Depository Receipt12.9. 10:56:4512,6014,0013,000,001 310USDLIB13,00
NP I PoOLifetime Brands13.9. 2:00:00P3,715,333,900,0027 471USDNSQ3,90
NP I PoOLinz Textil8.9. 17:50:05256,00260,00256,000,001EURVIE256,00
NP I PoOLPP SA15.9. 12:33:3018 230,0018 240,0018 230,000,22514PLNWSE18 190,00
NP I PoOLVMH15.9. 12:35:36499,60499,70499,651,83118 471EURPAR490,65
NP I PoOLVMH Depository Receipt12.9. 23:20:00P--115,210,38190 257USDPNK115,21
NP I PoOLZPS Protektor15.9. 12:35:341,811,821,824,30242 458PLNWSE1,75
NP I PoOM/I Homes13.9. 2:04:00P141,60245,01154,100,00263 362USDNYQ154,10
NP I PoOMarine Products13.9. 2:04:00P3,6114,439,020,0019 886USDNYQ9,02
NP I PoOMasters15.9. 10:44:306,907,107,100,00400PLNWSE6,90
NP I PoOMeritage Homes15.9. 11:21:00P64,0083,7180,071,621USDNYQ78,79
NP I PoOMohawk Inds15.9. 12:24:04P103,16145,00136,560,3721USDNYQ136,06
NP I PoOMonnari Trade15.9. 12:16:254,634,694,63-1,498 525PLNWSE4,70
NP I PoONACCO Industries13.9. 2:04:00P15,9346,0039,810,0014 554USDNYQ39,81
NP I PoONexity15.9. 12:34:069,849,869,864,84139 698EURPAR9,40
NP I PoONIKE15.9. 12:35:49P73,0073,0773,030,047 779USDNYQ73,00
NP I PoONIKON Depository Receipt12.9. 23:20:00P--11,77-1,73716USDPNK11,77
NP I PoONovita15.9. 12:22:2497,2097,8097,20-0,82816PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 558,50
NP I PoOPanasonic Unsp ADR12.9. 23:20:00P--10,53-0,19148 676USDPNK10,53
NP I PoOPersimmon15.9. 12:33:5311,0711,0811,071,75157 061GBPLSE10,88
NP I PoOPersimmon Unsp ADR12.9. 23:20:00P--29,45-0,716 457USDPNK29,45
NP I PoOPisc Desjoyaux15.9. 12:35:0812,6012,7012,700,00218EURPAR12,70
NP I PoOPolaris Inds15.9. 12:33:58P49,5061,1957,890,99540USDNYQ57,32
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes13.9. 2:04:00P137,10140,00137,100,001 266 417USDNYQ137,10
NP I PoOPUMA15.9. 12:32:3519,1719,2019,190,97198 453EURGER19,00
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR12.9. 23:20:00P--18,58-0,96441 247USDPNK18,58
NP I PoOSEB15.9. 12:33:0860,7060,8060,751,2519 349EURPAR60,00
NP I PoOSkechers USA12.9. 2:04:00P--63,13-0,1141 107 186USDNYQ63,13
NP I PoOSkyline Corp13.9. 2:04:00P70,10110,0074,700,00368 543USDNYQ74,70
NP I PoOSnap-on13.9. 2:04:00P133,44520,56333,590,00414 012USDNYQ333,59
NP I PoOSONY- ------JPYTYO4 286,00
NP I PoOStanley Black15.9. 12:02:45P75,0980,8877,600,0425USDNYQ77,57
NP I PoOSteven Madden13.9. 2:00:00P30,9736,0331,150,001 944 758USDNSQ31,15
NP I PoOSturm Ruger13.9. 2:04:00P28,9939,2037,150,00222 099USDNYQ37,15
NP I PoOSurteco12.9. 14:38:1213,0013,1513,10-0,381 266EURGER13,15
NP I PoOSwatch Group15.9. 12:33:1230,6230,6830,640,7910 576CHFSWX30,40
NP I PoOSwatch Group15.9. 12:33:21150,35150,45150,500,6727 494CHFVTX149,50
NP I PoOSwatch Grp Unsp ADR12.9. 23:20:00P--9,35-0,1136 763USDPNK9,35
NP I PoOTaylor Woodrow15.9. 12:35:510,980,980,980,683 398 381GBPLSE,98
NP I PoOTechnicolor15.9. 11:18:560,130,130,130,15399 928EURPAR,13
NP I PoOTempur Pedic13.9. 2:04:01P82,94133,6884,080,001 371 945USDNYQ84,08
NP I PoOThermador15.9. 12:33:5273,5073,9073,50-0,412 964EURPAR73,80
NP I PoOToll Brothers15.9. 12:15:15P142,60145,80144,500,72242USDNYQ143,47
NP I PoOTomTom Br Rg15.9. 12:30:075,355,375,360,9420 023EURAEX5,31
NP I PoOTrigano SA15.9. 12:34:01144,90145,20145,10-1,024 872EURPAR146,60
NP I PoOU10 Group SA15.9. 12:21:081,391,401,390,002 801EURPAR1,39
NP I PoOUnifi13.9. 2:04:00P4,265,894,510,0060 981USDNYQ4,51
NP I PoOUniv Electronics13.9. 2:00:00P4,306,644,670,0056 777USDNSQ4,67
NP I PoOVan De Velde15.9. 12:21:4830,3030,4030,40-0,332 287EURBRU30,50
NP I PoOVF15.9. 11:16:11P14,8715,0014,890,20198USDNYQ14,86
NP I PoOVistula15.9. 12:34:214,524,534,53-1,0918 182PLNWSE4,58
NP I PoOWERTH-HOLZ10.9. 18:00:490,200,210,215,0011 548PLNWSE,20
NP I PoOWhirlpool13.9. 2:04:00P92,2596,7592,100,00894 162USDNYQ92,10
NP I PoOWolford AG12.9. 17:50:003,563,703,760,00100EURVIE3,76
NP I PoOWolverine WW15.9. 11:00:43P29,9033,2031,172,1020USDNYQ30,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP