Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13751,33
KB10601,34
PKN146,38146,44-1,74
Msft495,46495,591,60
Nokia8,5728,5846,15
IBM228,61228,831,06
Mercedes-Benz Group AG47,91547,93-0,07
PFE24,9724,98-0,22
04.08.2026 16:23:45
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2026 16:15:39
JM (JM.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
128,70 2,55 3,20 12 962 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JM - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas4.8. 16:18:46161,95162,10162,00-1,70512 258EURGER164,80
NP I PoOAdidas Depository Receipt4.8. 16:18:28--93,48-2,1015 060USDPNK95,49
NP I PoOAgfa-Gevaert4.8. 16:12:590,380,390,38-2,4468 201EURBRU,39
NP I PoOAmica Wronki4.8. 16:15:0548,2548,3548,351,0424 469PLNWSE47,85
NP I PoOASICS- ------JPYTYO4 704,00
NP I PoOBarratt Dev4.8. 16:16:553,133,133,132,662 670 501GBPLSE3,05
NP I PoOBassett Furn4.8. 16:18:4119,2420,1319,232,588 984USDNSQ19,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated4.8. 16:19:0832,9633,1633,060,2735 508USDNYQ32,97
NP I PoOBellway4.8. 16:18:0321,0021,0421,022,84293 452GBPLSE20,44
NP I PoOBeneteau4.8. 16:14:286,076,086,080,4136 696EURPAR6,05
NP I PoOBerkeley Grp Hld Rg4.8. 16:18:1936,1436,1836,161,1294 509GBPLSE35,76
NP I PoOBigben Interact4.8. 16:02:240,370,380,380,5416 090EURPAR,37
NP I PoOBrunswick4.8. 16:19:0481,4981,6581,532,6837 844USDNYQ79,39
NP I PoOBurberry Group4.8. 16:19:0912,0812,0812,080,04363 515GBPLSE12,08
NP I PoOBurberry Group Depository Receipt4.8. 16:18:10--16,250,627 111USDPNK16,13
NP I PoOCallaway Golf Co4.8. 16:19:0319,6019,6119,612,72192 117USDNYQ19,09
NP I PoOCarbon Design4.8. 14:56:080,230,260,22-15,794 381PLNWSE,27
NP I PoOCavco Industries4.8. 16:18:59556,51561,66559,082,0176 137USDNSQ545,64
NP I PoOCIE FIN RICHEMONT N4.8. 16:18:32195,65195,70195,700,67222 313CHFVTX194,40
NP I PoOColumbia Sptswr4.8. 16:18:4057,9258,0558,02-1,0275 273USDNSQ58,65
NP I PoOCrocs4.8. 16:19:06139,10139,39139,253,23192 760USDNSQ134,89
NP I PoOD R Horton4.8. 16:19:05147,33147,49147,400,45160 325USDNYQ146,66
NP I PoODecora4.8. 16:09:2072,2073,5073,00-0,141 009PLNWSE73,10
NP I PoODe'Longhi- ------EURMIL40,70
NP I PoODom Development4.8. 16:14:03256,50258,00257,50-0,964 139PLNWSE260,00
NP I PoOEinhell Ger Pref Br4.8. 15:34:4171,6072,2071,801,271 140EURGER70,90
NP I PoOElectrolux Rg-A4.8. 15:00:00--28,802,132 170SEKSTO28,20
NP I PoOElectrolux Rg-B4.8. 16:18:3628,9128,9328,912,121 265 148SEKSTO28,31
NP I PoOESOTIQ4.8. 16:16:4933,7033,8033,700,302 319PLNWSE33,60
NP I PoOForbo Holding AG4.8. 16:11:54935,00937,00937,001,741 890CHFSWX921,00
NP I PoOForte4.8. 16:13:3915,5515,7515,752,619 931PLNWSE15,35
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR77,60
NP I PoOGRODNO4.8. 15:54:1417,0017,0517,052,4036 016PLNWSE16,65
NP I PoOGuinness Peat4.8. 16:14:370,820,820,820,55307 531GBPLSE,81
NP I PoOHelen of Troy4.8. 16:18:4929,4529,6029,541,7224 373USDNSQ29,03
NP I PoOHermes Intl4.8. 16:18:521 560,001 560,501 560,500,0044 909EURPAR1 560,50
NP I PoOHermes UnSp CDR- ------CADTOR17,49
NP I PoOHooker Furniture4.8. 16:17:5914,8215,1715,150,607 508USDNSQ14,93
NP I PoOHusqvarna AB4.8. 16:18:5239,9339,9839,950,91333 891SEKSTO39,59
NP I PoOHusqvarna AB4.8. 16:00:2439,8540,0039,701,285 120SEKSTO39,20
NP I PoOCharacter Group4.8. 16:07:053,103,203,101,1917 711GBPLSE3,07
NP I PoOChargeurs4.8. 14:15:228,328,388,32-0,483 358EURPAR8,36
NP I PoOChristian Dior4.8. 16:15:42437,80438,40437,80-1,621 741EURPAR445,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,10
NP I PoOINTERBUD LUBLIN4.8. 15:23:441,461,511,510,00231PLNWSE1,51
NP I PoOINTERNITY4.8. 14:55:448,208,508,250,61267PLNWSE8,20
NP I PoOIntl Greetings4.8. 15:36:261,041,081,05-1,87279 343GBPLSE1,06
NP I PoOJM4.8. 16:15:39128,60128,90128,702,55101 431SEKSTO125,50
NP I PoOKaufman Broad4.8. 16:12:0925,4525,5025,45-0,2012 296EURPAR25,50
NP I PoOKB Home4.8. 16:18:5756,9457,0456,991,2764 361USDNYQ56,28
NP I PoOLa-Z-Boy Inc4.8. 16:18:4841,7341,8241,741,8921 134USDNYQ41,00
NP I PoOLeggett & Platt4.8. 16:18:4910,1810,1910,171,75136 664USDNYQ10,01
NP I PoOLennar4.8. 16:19:0585,3785,4385,410,23143 532USDNYQ85,20
NP I PoOLentex4.8. 14:51:296,927,007,001,453 677PLNWSE6,90
NP I PoOLG Electronics Depository Receipt3.8. 14:58:4719,90-19,700,0060USDLIB19,70
NP I PoOLifetime Brands4.8. 16:19:078,528,758,581,2323 261USDNSQ8,53
NP I PoOLinz Textil29.7. 17:50:05160,00170,00170,006,2534EURVIE160,00
NP I PoOLPP SA4.8. 16:17:5821 920,0021 960,0021 940,000,181 985PLNWSE21 900,00
NP I PoOLVMH4.8. 16:19:00482,30482,35482,35-0,93213 960EURPAR486,90
NP I PoOLVMH Depository Receipt4.8. 16:18:56--111,19-0,8227 850USDPNK112,10
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,33
NP I PoOLZPS Protektor4.8. 16:18:361,121,121,12-0,1888 511PLNWSE1,13
NP I PoOM/I Homes4.8. 16:18:58148,90149,89149,400,6619 626USDNYQ148,38
NP I PoOMasters4.8. 13:36:018,809,009,00-2,171 501PLNWSE9,20
NP I PoOMeritage Homes4.8. 16:19:0172,9773,2373,121,1136 827USDNYQ72,30
NP I PoOMODIVO SA4.8. 16:19:0197,1897,2097,202,17248 675PLNWSE95,14
NP I PoOMohawk Inds4.8. 16:18:49134,75135,31135,101,71138 607USDNYQ132,99
NP I PoOMonnari Trade4.8. 15:56:505,425,485,46-1,4420 305PLNWSE5,54
NP I PoONACCO Industries4.8. 16:18:4347,0048,5047,50-1,27376USDNYQ48,11
NP I PoONexity4.8. 16:18:027,097,107,090,57103 350EURPAR7,05
NP I PoONIKE4.8. 16:19:0541,9441,9541,94-1,647 272 870USDNYQ42,64
NP I PoONIKON Depository Receipt4.8. 16:14:21--12,183,55418USDPNK11,76
NP I PoONovita4.8. 15:31:2496,8097,0097,00-3,00197PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO4 281,00
NP I PoOPanasonic Unsp ADR4.8. 16:18:14--27,030,5616 296USDPNK26,97
NP I PoOPersimmon4.8. 16:17:5711,4211,4311,431,02729 142GBPLSE11,31
NP I PoOPersimmon Unsp ADR4.8. 16:16:33--30,690,641 184USDPNK30,39
NP I PoOPisc Desjoyaux4.8. 15:16:1311,0511,1511,05-0,90393EURPAR11,15
NP I PoOPolaris Inds4.8. 16:18:4972,0172,1672,092,09120 369USDNYQ70,64
NP I PoOPulte Homes4.8. 16:18:54129,47129,83129,660,28101 301USDNYQ129,29
NP I PoOPUMA4.8. 16:18:3527,3727,4027,380,22298 351EURGER27,32
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR4.8. 16:19:06--24,170,79147 506USDPNK23,98
NP I PoOSEB4.8. 16:18:0459,9060,0560,00-1,4030 775EURPAR60,85
NP I PoOSkyline Corp4.8. 16:19:0182,5682,8482,712,3874 946USDNYQ80,83
NP I PoOSnap-on4.8. 16:18:54410,06410,69410,380,1548 098USDNYQ409,41
NP I PoOSONY- ------JPYTYO3 589,00
NP I PoOStanley Black4.8. 16:18:5599,87100,0299,891,87265 746USDNYQ98,11
NP I PoOSteven Madden4.8. 16:18:4948,1848,3348,241,22158 329USDNSQ47,68
NP I PoOSturm Ruger4.8. 16:18:4638,8639,0038,860,806 784USDNYQ38,55
NP I PoOSurteco4.8. 15:33:048,208,358,250,611 220EURGER8,25
NP I PoOSwatch Group4.8. 16:18:40186,85187,05186,903,0921 404CHFVTX181,30
NP I PoOSwatch Group4.8. 16:15:5537,2037,3037,303,0420 426CHFSWX36,20
NP I PoOSwatch Grp Unsp ADR4.8. 16:13:43--11,533,507 013USDPNK11,14
NP I PoOTaylor Woodrow4.8. 16:19:010,810,810,811,408 721 197GBPLSE,80
NP I PoOTechnicolor4.8. 15:16:430,100,100,100,0020 998EURPAR,10
NP I PoOTempur Pedic4.8. 16:19:0268,2268,2868,272,45396 317USDNYQ66,64
NP I PoOThermador4.8. 16:16:0778,0078,2078,002,361 551EURPAR76,20
NP I PoOToll Brothers4.8. 16:19:00151,48151,90151,550,7252 274USDNYQ150,46
NP I PoOTomTom Br Rg4.8. 16:18:403,903,903,900,52196 030EURAEX3,88
NP I PoOTrigano SA4.8. 16:13:51150,50151,00150,60-1,893 335EURPAR153,50
NP I PoOU10 Group SA4.8. 12:19:321,191,251,19-1,659 173EURPAR1,21
NP I PoOUnifi4.8. 16:17:076,556,756,653,5234 649USDNYQ6,42
NP I PoOUniv Electronics4.8. 16:18:404,814,914,862,1229 500USDNSQ4,72
NP I PoOVan De Velde4.8. 16:04:0029,8030,0030,000,002 220EURBRU30,00
NP I PoOVF4.8. 16:19:0415,3615,3715,372,981 532 153USDNYQ14,92
NP I PoOVictoria4.8. 14:43:340,630,660,63-4,2469 408GBPLSE,66
NP I PoOVistry Group PLC4.8. 16:17:042,932,942,93-7,054 948 338GBPLSE3,15
NP I PoOVistula4.8. 15:16:045,545,585,54-1,07567 197PLNWSE5,60
NP I PoOWERTH-HOLZ30.7. 18:00:320,130,160,1620,30687PLNWSE,13
NP I PoOWhirlpool4.8. 16:19:0443,4843,5743,4910,921 563 811USDNYQ39,21
NP I PoOWolford AG4.8. 16:19:042,042,222,220,91129EURVIE2,20
NP I PoOWolverine WW4.8. 16:19:0519,8619,8919,820,2374 792USDNYQ19,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP