Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN9292,04-2,45
Msft136,86136,870,40
Nokia4,64,61-0,72
IBM141,02141,05-1,03
Daimler AG47,3847,39-1,73
PFE36,4836,49-0,92
17.09.2019 17:59:54
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2019 18:00:02
JM (JM.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
245,50 -0,08 -0,20 49 069 053
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JM - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home17.9. 17:59:5430,7630,7730,771,40523 634USDNYQ30,34
NP I PoODecora17.9. 17:51:0417,7018,0518,00-4,002 216PLNWSE18,75
NP I PoOTupperware Brand17.9. 18:00:0814,9614,9814,97-6,79309 532USDNYQ16,06
NP I PoOAmica Wronki17.9. 17:51:03117,60118,00118,000,001 348PLNWSE118,00
NP I PoOWolford AG16.9. 17:45:009,8510,209,75-2,5085EURVIE9,75
NP I PoOMarine Products17.9. 17:24:1815,0515,3015,291,331 477USDNYQ15,09
NP I PoOGuinness Peat17.9. 17:56:160,760,770,76-1,67442 152GBPLSE,77
NP I PoOGildan Activewr- ------CADTOR48,08
NP I PoOGEOX- ------EURMIL1,29
NP I PoOBeneteau17.9. 17:35:2710,1010,3010,281,68181 949EURPAR10,11
NP I PoOSONY- ------JPYTYO6 537,00
NP I PoOMonnari Trade17.9. 17:51:034,354,414,41-1,568 253PLNWSE4,48
NP I PoOCHRLES AND CLVRD17.9. 17:53:011,331,351,33-0,2519 404USDNSQ1,33
NP I PoONautilus17.9. 17:59:451,461,471,46-8,75389 782USDNYQ1,60
NP I PoOTechnicolor17.9. 17:35:090,780,790,78-1,76936 213EURPAR,79
NP I PoOBellway17.9. 17:35:2932,2832,5232,38-0,57197 979GBPLSE32,53
NP I PoOLifetime Brands17.9. 17:34:318,608,888,62-8,207 736USDNSQ9,39
NP I PoOTrigano SA17.9. 17:35:1193,5096,0095,35-0,7311 475EURPAR96,05
NP I PoOForte17.9. 17:51:0322,7022,9522,95-2,344 388PLNWSE23,50
NP I PoOHelen of Troy17.9. 17:59:27148,94149,54149,540,7442 718USDNSQ148,44
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.9. 18:00:0013,9313,9513,94-1,20181 968USDNYQ14,11
NP I PoOCharacter Group17.9. 16:17:083,503,903,640,6127 272GBPLSE3,78
NP I PoOM/I Homes17.9. 17:55:2237,2637,3437,300,4852 254USDNYQ37,12
NP I PoOASICS- ------JPYTYO1 646,00
NP I PoOSnap-on17.9. 17:59:24156,65156,72156,62-3,35100 917USDNYQ162,05
NP I PoOVan De Velde17.9. 17:35:2423,1023,9023,50-1,057 387EURBRU23,75
NP I PoOBarratt Dev17.9. 17:51:526,416,426,42-1,073 128 781GBPLSE6,52
NP I PoOCavco Industries17.9. 18:00:14199,10199,67199,45-0,6234 102USDNSQ200,70
NP I PoOWERTH-HOLZ17.9. 17:51:030,040,090,090,005PLNWSE,09
NP I PoOCallaway Golf Co17.9. 18:01:0219,2919,3019,302,39774 027USDNYQ18,85
NP I PoOPanasonic Corp- ------JPYTYO907,60
NP I PoOChristian Dior17.9. 17:35:28433,20448,00439,20-0,9027 132EURPAR443,20
NP I PoOLa-Z-Boy Inc17.9. 17:59:4532,2032,2232,19-1,2943 892USDNYQ32,61
NP I PoOIntl Greetings17.9. 17:38:435,926,025,960,001 217GBPLSE5,96
NP I PoODrewex16.9. 18:03:430,570,570,570,00385PLNWSE,57
NP I PoOTaylor Woodrow17.9. 17:55:131,631,641,61-1,2510 484 898GBPLSE1,63
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,27
NP I PoOElectrolux -A-17.9. 18:00:02238,00240,00240,000,00855SEKSTO240,00
NP I PoOHans Einhell AG Preferred Stock17.9. 17:36:2255,6056,6055,801,45610EURGER55,60
NP I PoOHooker Furniture17.9. 17:55:5720,8920,9720,92-1,1317 732USDNSQ21,16
NP I PoOPUMA17.9. 17:35:0968,1568,2568,252,71369 579EURGER66,45
NP I PoOMohawk Inds17.9. 18:01:00122,12122,20122,20-0,20309 678USDNYQ122,45
NP I PoOBrunswick17.9. 17:58:5353,5253,5853,54-0,48145 435USDNYQ53,80
NP I PoOPrima Moda17.9. 17:51:030,100,550,40-20,009 620PLNWSE,10
NP I PoOD R Horton17.9. 17:59:5349,3049,3149,300,554 430 864USDNYQ49,03
NP I PoOTempur Pedic17.9. 18:01:0277,9377,9977,930,22208 422USDNYQ77,76
NP I PoOGarmin Ltd17.9. 18:00:1584,8784,8984,88-0,22212 912USDNSQ85,07
NP I PoOMDC Holdings17.9. 17:59:1242,0742,0942,08-0,47178 505USDNYQ42,28
NP I PoOWolverine WW17.9. 18:00:5728,7928,8228,81-2,17132 063USDNYQ29,45
NP I PoONIKON Depository Receipt17.9. 17:20:34--12,98-1,0710 119USDPNK13,12
NP I PoOElectrolux AB17.9. 18:00:02231,20231,50231,70-0,90654 780SEKSTO233,80
NP I PoOLentex17.9. 17:51:036,846,966,90-1,4311 189PLNWSE7,00
NP I PoONACCO Industries17.9. 17:47:2253,2254,0554,051,881 396USDNYQ53,05
NP I PoOSteven Madden17.9. 18:01:0135,3735,4035,39-0,27108 509USDNSQ35,48
NP I PoOMeritage Homes17.9. 18:00:5269,8569,9069,902,61173 788USDNYQ68,12
NP I PoOLinz Textil10.9. 17:45:06280,00286,00288,000,0020EURVIE280,00
NP I PoOLPP SA17.9. 17:51:038 200,008 215,008 225,00-0,544 271PLNWSE8 270,00
NP I PoOGRODNO17.9. 17:51:033,673,743,70-3,141 900PLNWSE3,82
NP I PoONexity17.9. 17:35:0543,9844,1044,06-1,8378 004EURPAR44,88
NP I PoOSkechers USA17.9. 18:01:0035,6235,6435,64-1,25631 774USDNYQ36,09
NP I PoOTechnicolor Depository Receipt17.9. 16:29:46--0,80-7,3328USDPNK,85
NP I PoOSwatch Group17.9. 17:31:4151,0553,5051,90-1,5281 836CHFSWX52,70
NP I PoOWIZCOM16.9. 15:15:320,000,020,01-7,6980 100EURFRA,01
NP I PoOToll Brothers17.9. 18:01:0040,2940,3140,30-1,131 515 868USDNYQ40,76
NP I PoOColumbia Sptswr17.9. 17:57:4697,8898,1097,91-0,40100 302USDNSQ98,30
NP I PoOAmer Sports26.8. 14:56:1740,0040,2040,01-0,4713 207EURHEL40,01
NP I PoOBurberry Group17.9. 17:55:3121,6921,7621,852,22953 129GBPLSE21,38
NP I PoOBurberry Group Depository Receipt17.9. 17:46:22--27,151,044 410USDPNK26,87
NP I PoOTomTom Br Rg17.9. 17:38:1610,6610,8810,76-3,50766 477EURAEX11,15
NP I PoOINTERNITY11.9. 18:03:081,421,501,503,453 357PLNWSE1,50
NP I PoOForbo Holding AG17.9. 17:31:411 470,001 500,001 492,000,743 078CHFSWX1 481,00
NP I PoOCCC17.9. 17:51:03131,00131,10131,40-0,98170 472PLNWSE132,70
NP I PoOPersimmon17.9. 17:55:0420,4820,6620,63-1,801 240 024GBPLSE21,01
NP I PoOAccell Group17.9. 17:35:2822,5023,2022,90-1,729 625EURAEX23,30
NP I PoOVF17.9. 18:00:3987,0887,1287,10-1,49469 336USDNYQ88,42
NP I PoORedan17.9. 17:51:030,260,260,24-8,274 001PLNWSE,27
NP I PoOJAKKS Pacific17.9. 17:21:400,800,830,82-0,61990USDNSQ,82
NP I PoOLeggett & Platt17.9. 18:01:0241,6941,7241,72-0,36140 826USDNYQ41,87
NP I PoOVistula17.9. 17:51:044,254,264,26-1,3959 434PLNWSE4,32
NP I PoOLVMH Depository Receipt17.9. 18:00:22--81,330,7533 322USDPNK80,73
NP I PoOHusqvarna AB17.9. 18:00:0278,9478,9879,06-4,295 969 307SEKSTO82,60
NP I PoOImpact SA17.9. 13:06:441,131,161,14-0,87512 590RONBUH1,15
NP I PoONovita17.9. 17:51:0338,7039,1038,700,0010PLNWSE38,70
NP I PoOAbsolute Hth Fit17.9. 17:23:52--0,000,005 411USDPNK,00
NP I PoOCrocs17.9. 18:00:3328,7828,8028,781,34434 974USDNSQ28,40
NP I PoOSolar Company17.9. 17:51:040,480,550,500,0067PLNWSE,50
NP I PoOINTERBUD LUBLIN17.9. 17:51:030,410,410,470,0010 454PLNWSE,47
NP I PoONIKE17.9. 17:59:3787,0887,0987,09-0,211 255 584USDNYQ87,27
NP I PoOCSS Inds17.9. 17:14:523,883,903,921,293 109USDNYQ3,87
NP I PoOSkyline Corp17.9. 17:59:1731,4231,4631,45-1,60121 432USDNYQ31,96
NP I PoOBovis Homes Grp17.9. 17:59:2011,1011,2010,97-0,94418 809GBPLSE11,09
NP I PoOCarbon Design7.8. 18:02:590,800,900,800,0019PLNWSE,80
NP I PoOJHM Development17.9. 17:51:041,551,591,592,582PLNWSE1,55
NP I PoOSEB17.9. 17:35:05143,00143,50143,500,2153 895EURPAR143,20
NP I PoOAdidas Depository Receipt17.9. 17:53:50--149,921,447 742USDPNK147,79
NP I PoOLVMH17.9. 17:35:08364,75370,00367,200,03394 717EURPAR367,10
NP I PoOPolaris Inds17.9. 18:00:1990,2590,3490,28-0,71119 539USDNYQ90,93
NP I PoOBRIJU17.9. 17:51:042,152,332,330,87410PLNWSE2,31
NP I PoOAgfa-Gevaert17.9. 17:35:093,463,543,47-0,2988 195EURBRU3,48
NP I PoODomex-Bud Devel16.9. 18:03:201,962,062,04-5,56684PLNWSE2,04
NP I PoOLZPS Protektor16.9. 18:03:393,503,653,752,4616 003PLNWSE3,75
NP I PoOStanley Black17.9. 18:00:58142,79142,88142,80-0,58204 534USDNYQ143,63
NP I PoOBassett Furn17.9. 17:59:2114,9115,0114,95-0,2712 957USDNSQ14,99
NP I PoOWojas16.9. 18:03:424,735,004,800,00106PLNWSE4,80
NP I PoOCIE FIN RICHEMONT N17.9. 17:31:4178,5079,4078,96-0,451 780 380CHFVTX79,32
NP I PoODom Development17.9. 17:51:0381,0081,2081,20-1,462 174PLNWSE82,40
NP I PoOLennar17.9. 17:59:4253,2353,2453,23-0,21546 987USDNYQ53,34
NP I PoOAdidas17.9. 17:35:03270,75270,85270,800,86428 050EURGER268,50
NP I PoOBerkeley Group Units17.9. 17:53:0041,1241,1540,80-1,72355 080GBPLSE41,52
NP I PoORonson Europe17.9. 17:51:040,820,830,830,009 814PLNWSE,83
NP I PoOBigben Interact17.9. 17:35:0512,2412,3212,30-1,135 639EURPAR12,44
NP I PoOCulp Inc17.9. 17:59:3516,5516,7616,650,731 947USDNYQ16,53
NP I PoOElkop17.9. 17:51:040,620,660,728,4344 800PLNWSE,66
NP I PoOESOTIQ17.9. 17:51:0313,9014,8514,30-4,67328PLNWSE15,00
NP I PoOSwatch Group17.9. 17:31:41273,00279,00274,30-1,61299 548CHFVTX278,80
NP I PoORedrow Rg17.9. 17:59:206,206,266,22-1,52405 946GBPLSE6,34
NP I PoOKampa13.9. 16:27:080,020,030,023,57200EURFRA,01
NP I PoOHermes Intl17.9. 17:35:21625,00633,40630,600,9046 400EURPAR625,00
NP I PoOHusqvarna AB17.9. 18:00:0278,8079,2079,40-3,1726 136SEKSTO82,00
NP I PoOPulte Homes17.9. 18:00:4835,3235,3335,330,36974 461USDNYQ35,20
NP I PoOLafuma17.9. 16:30:1118,7019,8019,20-1,03194EURPAR19,40
NP I PoOSurteco17.9. 16:34:3122,2522,6022,35-1,11529EURGER22,60
NP I PoOUniv Electronics17.9. 17:54:1046,7546,8746,76-0,3214 400USDNSQ46,91
NP I PoOPFNonwovens17.9. 16:25:19--692,000,0078CZKPSE-KOBOS692,00
NP I PoOTod's S.p.A.- ------EURMIL46,00
NP I PoOMasters17.9. 17:51:031,041,121,123,7050PLNWSE1,08
NP I PoOWhirlpool17.9. 18:00:53147,98148,10148,10-0,45132 678USDNYQ148,77
NP I PoOLG Electronics Depository Receipt17.9. 11:00:3610,9014,0010,601,92830USDLIB10,40
NP I PoOSturm Ruger17.9. 17:58:0343,0243,1543,00-2,0540 227USDNYQ43,90
NP I PoOSwatch Grp Unsp ADR17.9. 17:34:20--13,70-2,1416 934USDPNK14,00
NP I PoOJM17.9. 18:00:02244,90245,20245,50-0,08200 718SEKSTO245,70
NP I PoOUnifi17.9. 18:00:1422,6422,7522,66-1,2221 533USDNYQ22,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP