Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471472,5-2,08
KB0,00
PKN55,8455,90,43
Msft-0,23
Nokia4,2544,270,12
IBM-1,32
Daimler AG42,4342,435-0,73
PFE-0,42
14.08.2020 1:38:08
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2020
Johnson&Johnson (JNJ, NY Consolidated)
Závěr k 13.8.2020 Změna (%) Změna (USD) Objem obchodů (ks)
148,00 -1,11 -1,66 5 155 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Johnson&Johnson - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.8. 17:35:068,608,728,63-0,2316 884EURPAR8,63
NP I PoOAbbott Labs14.8. 1:12:29--101,010,452 951 802USDNYQ101,10
NP I PoOActive Biotech13.8. 18:00:022,912,922,91-3,96531 331SEKSTO2,91
NP I PoOAddex Pharmaceut13.8. 17:19:502,002,052,004,99160 048CHFSWX2,00
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 240,00
NP I PoOAlkermes13.8. 23:20:00--18,811,07730 158USDNSQ18,61
NP I PoOAllergy Ther13.8. 16:58:370,140,140,144,681 536GBPLSE,14
NP I PoOAlliance Pharma13.8. 18:26:260,720,730,721,86124 495GBPLSE,72
NP I PoOAmgen Inc14.8. 0:27:52--240,70-0,521 362 814USDNSQ241,72
NP I PoOAntibiotice SA13.8. 16:53:160,550,560,560,9145 790RONBUH,56
NP I PoOAntigenics6.8. 23:20:00--0,00-99,524 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 724,50
NP I PoOAstellas Pharma Depository Receipt13.8. 23:19:58--16,431,0529 861USDPNK16,26
NP I PoOAstra Zeneca13.8. 19:37:5385,4185,4385,420,89992 410GBPLSE85,42
NP I PoOBasilea Pharm13.8. 17:30:0051,3051,4051,252,30119 246CHFSWX51,25
NP I PoOBausch Health Rg- ------CADTOR22,71
NP I PoOBavarian Nordic13.8. 16:59:39202,40202,60202,603,42287 485DKKCPH202,60
NP I PoOBayer AG13.8. 17:35:0257,6257,6457,62-0,551 645 233EURGER57,62
NP I PoOBayer AG Depository Receipt13.8. 23:19:58--16,96-0,47245 413USDPNK17,04
NP I PoOBB Biotech AG13.8. 17:30:0068,7568,8569,150,8854 107CHFSWX69,15
NP I PoOBioAlliance13.8. 17:35:080,680,690,69-0,7250 303EURPAR,69
NP I PoOBiofarm Bucurest13.8. 16:16:120,410,420,42-2,8084 856RONBUH,42
NP I PoOBiofrontera13.8. 17:38:255,005,105,0825,12382 791EURGER5,08
NP I PoOBiogen Idec14.8. 1:33:37--289,50-1,60905 507USDNSQ293,22
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE14,60
NP I PoOBIOMED-LUBLIN13.8. 18:04:0720,0019,9520,0032,455 916 360PLNWSE20,00
NP I PoOBiotec Pharmacon- ------NOKOSL48,20
NP I PoOBiotest AG13.8. 17:29:0323,0023,6023,000,001 377EURGER23,40
NP I PoOBiotest AG Preferred Stock13.8. 17:36:0222,8023,0023,002,2210 137EURGER23,00
NP I PoOBiotika12.8. 13:44:4929,0034,0031,000,00-EURBRA29,00
NP I PoOBioton13.8. 18:04:094,864,864,866,93178 133PLNWSE4,86
NP I PoOBoiron SA13.8. 17:35:1733,5034,1034,100,442 702EURPAR34,10
NP I PoOBristol Myers14.8. 1:27:19--63,40-0,637 748 448USDNYQ63,24
NP I PoOCellectis13.8. 17:35:0414,3014,7614,44-0,8246 359EURPAR14,44
NP I PoOClinuvel SpADR13.8. 23:19:58--15,50-0,9019 531USDPNK15,64
NP I PoOCodexis13.8. 23:20:00--13,420,37159 469USDNSQ13,37
NP I PoOCumberland Ph13.8. 23:20:00--3,38-2,8710 772USDNSQ3,48
NP I PoOCytoTools13.8. 17:20:1010,3010,5010,451,952 272EURGER10,40
NP I PoODechra Pharma13.8. 19:28:5231,7431,7831,761,5389 520GBPLSE31,76
NP I PoOEisai Depository Receipt13.8. 23:19:58--87,750,711 839USDPNK87,13
NP I PoOEli Lilly14.8. 0:30:00--150,46-1,372 077 660USDNYQ150,46
NP I PoOEmergent Bio14.8. 1:29:04--134,944,141 081 764USDNYQ134,94
NP I PoOEpigenomics N13.8. 17:36:262,602,612,57-1,15151 556EURGER2,57
NP I PoOEvolva Holding13.8. 17:30:000,280,290,29-3,844 462 266CHFSWX,29
NP I PoOExelixis13.8. 23:44:12--21,510,781 366 626USDNSQ21,86
NP I PoOExpedeon Rg13.8. 17:22:102,012,102,09-2,34106 448EURGER2,06
NP I PoOFAES FARMA- ------EURMCE3,52
NP I PoOFutura Medical13.8. 17:29:190,170,170,171,04185 080GBPLSE,17
NP I PoOGalapagos13.8. 17:36:57162,00164,80164,502,17-EURBRU164,50
NP I PoOGenerex Biotechn Rg13.8. 23:19:58--0,433,61279 042USDPNK,42
NP I PoOGenoway13.8. 17:22:152,172,242,18-0,9119 387EURPAR2,18
NP I PoOGenus13.8. 18:51:0332,6035,6634,88-0,1827 023GBPLSE35,34
NP I PoOGilead Sciences14.8. 1:37:34--68,28-0,967 466 032USDNSQ68,84
NP I PoOGlaxoSmithKline13.8. 19:37:5915,7015,7015,70-2,454 088 486GBPLSE15,70
NP I PoOGrifols -A-- ------EURMCE25,08
NP I PoOGrifols-B-- ------EURMCE15,74
NP I PoOGuerbet SA13.8. 17:35:1429,0029,7029,500,341 903EURPAR29,50
NP I PoOHikma Pharma13.8. 18:52:0023,2723,2923,00-1,75517 636GBPLSE23,28
NP I PoOHybrigenics13.8. 17:35:000,200,200,20-1,80403 011EURPAR,20
NP I PoOChina Pharm- ------HKDHKG15,40
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma13.8. 18:08:220,140,140,14-4,66126 506GBPLSE,14
NP I PoOInfinity14.8. 1:31:26--1,170,86819 582USDNSQ1,16
NP I PoOInnate Pharma13.8. 17:35:145,295,405,300,38168 297EURPAR5,30
NP I PoOIpsen13.8. 17:35:0587,9588,3088,200,8076 295EURPAR88,20
NP I PoOJazz Pharma14.8. 0:33:17--123,902,48647 038USDNSQ120,14
NP I PoOJohnson&Johnson14.8. 1:32:31--148,15-1,115 155 405USDNYQ148,00
NP I PoOKazia Therape Rg- ------AUDASX,82
NP I PoOKuros Bioscienc N13.8. 17:30:002,412,472,46-4,2863 369CHFSWX2,46
NP I PoOLundbeck13.8. 16:59:44229,00229,40228,80-5,531 336 989DKKCPH228,80
NP I PoOMABION13.8. 18:04:0824,6024,8024,905,9620 894PLNWSE24,90
NP I PoOMateon Therapeutics13.8. 23:19:58--0,19-0,0596 779USDPNK,20
NP I PoOMedigene N13.8. 17:36:055,085,185,11-1,9267 605EURGER5,11
NP I PoOMerck14.8. 1:35:13--83,551,047 113 822USDNYQ83,54
NP I PoOMerck KGaA13.8. 17:35:05116,00116,05115,95-0,04383 593EURGER115,95
NP I PoOMesoblast- ------AUDASX3,07
NP I PoOMultiCell Techn13.8. 23:19:58--0,000,001 100 000USDPNK,00
NP I PoOMyriad Genetics14.8. 1:38:08--13,442,371 108 699USDNSQ13,07
NP I PoONanoLogix13.8. 23:19:58--0,07-2,99109 508USDPNK,07
NP I PoONektar Therap14.8. 1:18:57--20,15-0,25688 435USDNSQ20,10
NP I PoONEL ASA- ------NOKOSL18,73
NP I PoONeurocrine Bios13.8. 23:20:00--114,740,47687 704USDNSQ114,20
NP I PoONewron Pharma13.8. 17:30:001,961,992,00-13,23225 915CHFSWX2,00
NP I PoONovartis AG13.8. 17:30:0077,8077,8277,790,484 541 882CHFVTX77,79
NP I PoONovo Nordisk -B-13.8. 16:59:41421,05421,15421,60-1,292 029 436DKKCPH421,60
NP I PoONUTEX13.8. 17:20:0129,0029,3029,003,57687 194HUFBUD29,00
NP I PoOOpus Global Nyrt13.8. 17:20:01270,00274,50273,503,99587 214HUFBUD273,50
NP I PoOOrion13.8. 18:00:0239,6039,6439,70-0,43336 468EURHEL39,70
NP I PoOOrion13.8. 18:00:0239,4039,5039,450,383 029EURHEL39,45
NP I PoOOxford Biomedica Rg13.8. 18:26:268,408,428,380,5924 229GBPLSE8,41
NP I PoOPaion13.8. 17:36:052,752,792,750,00230 234EURGER2,75
NP I PoOPDL BioPharma13.8. 23:20:00--3,28-0,912 001 983USDNSQ3,31
NP I PoOPfizer14.8. 1:37:30--38,20-0,4214 551 498USDNYQ38,17
NP I PoOPhylogica- ------AUDASX,13
NP I PoOREAD-GENE12.8. 18:00:142,442,582,604,001 181PLNWSE2,44
NP I PoORecordati- ------EURMIL45,84
NP I PoOReGeneRx Bio13.8. 23:19:58--0,7015,83258 316USDPNK,60
NP I PoORichter Gedeon13.8. 17:20:017 220,007 230,007 230,000,28206 248HUFBUD7 230,00
NP I PoORoche Holding AG13.8. 17:30:00316,45316,60315,40-0,63841 204CHFVTX315,40
NP I PoORoche Holding AG13.8. 17:30:00317,40317,80317,60-0,0624 434CHFSWX317,60
NP I PoORoche Holding AG Depository Receipt13.8. 23:19:58--43,21-0,37605 256USDPNK43,37
NP I PoOSanofi13.8. 17:38:4986,9487,2586,99-1,371 461 973EURPAR86,99
NP I PoOSanthera13.8. 17:30:006,616,856,77-1,0261 537CHFSWX6,77
NP I PoOSareum Holdings13.8. 17:28:470,010,010,012,6514 840 221GBPLSE,01
NP I PoOSilence Thera13.8. 18:26:274,554,574,451,2615 460GBPLSE4,56
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE1,48
NP I PoOTakeda Pharm- ------JPYTYO3 962,00
NP I PoOTaxus Cardium13.8. 23:19:58--0,07-1,4165 175USDPNK,07
NP I PoOTeva13.8. 23:19:58--11,05-14,93105USDPNK12,99
NP I PoOTheratech- ------CADTOR3,61
NP I PoOThrombogenics NV13.8. 17:28:282,602,652,62-0,9531 585EURBRU2,62
NP I PoOTransgene SA13.8. 17:35:011,461,481,46-0,1464 352EURPAR1,46
NP I PoOUCB SA13.8. 17:35:18102,70104,10104,00-1,00201 241EURBRU104,00
NP I PoOUtd Therapeut13.8. 23:50:28--109,38-1,03204 082USDNSQ110,52
NP I PoOVertex Pharma14.8. 1:23:11--267,20-1,37979 221USDNSQ270,85
NP I PoOVifor Pharma Rg13.8. 17:30:00131,80132,00132,350,53116 478CHFVTX132,35
NP I PoOVirbac SA13.8. 17:35:06201,00203,00202,503,635 856EURPAR202,50
NP I PoOZentiva3.8. 11:07:5490,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest12.8. 12:05:052,923,002,920,003 244RONBUH2,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat13.8. 23:10:003 373,43-0,203 380,3512.08.2020
Zdroj: BCPP