Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912100,08
KB105010510,29
PKN72,2472,28-0,97
Msft454,54550,00
Nokia4,6784,6840,17
IBM262,47265,30,00
Mercedes-Benz Group AG52,5852,6-1,24
PFE23,5823,590,00
21.05.2025 10:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
Johnson&Johnson (JNJ, NY Consolidated)
Závěr k 20.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
153,66 0,77 1,17 7 351 451
Premarket21.05.2025 10:22:32
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 153,50 153,78 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Johnson&Johnson - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science21.5. 10:43:451,421,431,431,9918 698EURPAR1,40
NP I PoOAbbott Labs21.5. 2:04:00P134,10136,92135,200,006 455 398USDNYQ135,20
NP I PoOActive Biotech21.5. 10:46:420,150,150,1528,6947 508 005SEKSTO,12
NP I PoOAddex Pharmaceut21.5. 9:01:010,060,060,06-0,353 000CHFSWX,06
NP I PoOAlkermes21.5. 2:00:00P-31,8131,670,001 686 981USDNSQ31,67
NP I PoOAllergy Ther21.5. 10:45:210,070,080,07-7,2957 500GBPLSE,07
NP I PoOAlliance Pharma13.5. 17:35:080,650,650,650,00390 172GBPLSE,65
NP I PoOAmgen Inc21.5. 2:00:00P272,00281,46275,010,002 188 611USDNSQ275,01
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,80
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 364,50
NP I PoOAstellas Pharma Depository Receipt20.5. 23:20:00P--9,37-0,59104 600USDPNK9,37
NP I PoOAstra Zeneca21.5. 10:45:57105,00105,04105,020,81118 697GBPLSE104,18
NP I PoOAtos SA21.5. 10:25:180,010,010,014,88323 390EURPAR,01
NP I PoOBasilea Pharm21.5. 10:22:2744,7044,8544,750,001 949CHFSWX44,75
NP I PoOBausch Health Rg- ------CADTOR6,50
NP I PoOBavarian Nordic21.5. 10:45:55170,55170,70170,75-0,4160 034DKKCPH171,45
NP I PoOBayer AG21.5. 10:46:4523,9223,9323,932,111 136 420EURGER23,43
NP I PoOBayer AG Depository Receipt20.5. 23:20:00P--6,672,621 450 312USDPNK6,67
NP I PoOBB Biotech AG21.5. 10:46:5829,4529,6029,600,179 390CHFSWX29,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec21.5. 2:00:00P129,47132,05130,550,001 684 915USDNSQ130,55
NP I PoOBiogened20.5. 18:00:3030,6031,6031,600,0025PLNWSE31,60
NP I PoOBIOMED-LUBLIN21.5. 10:46:445,815,855,811,93211 668PLNWSE5,70
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotest AG20.5. 17:36:0542,6043,0042,600,0059EURGER42,60
NP I PoOBiotest AG Preferred Stock20.5. 17:36:0629,8030,0029,800,00592EURGER29,80
NP I PoOBiotika20.5. 15:47:48-14,0013,000,00-EURBRA13,00
NP I PoOBioton21.5. 10:46:204,134,144,13-0,486 131PLNWSE4,15
NP I PoOBoiron SA21.5. 10:40:1424,0024,1524,15-1,832 350EURPAR24,60
NP I PoOBristol Myers21.5. 2:04:00P47,6547,9447,870,0012 594 979USDNYQ47,87
NP I PoOCellectis21.5. 10:37:061,341,351,350,606 908EURPAR1,34
NP I PoOClinuvel SpADR20.5. 23:20:00P--7,183,68201USDPNK7,18
NP I PoOCodexis21.5. 2:00:00P--2,450,82732 170USDNSQ2,45
NP I PoOCumberland Ph21.5. 2:00:00P5,036,905,030,0046 208USDNSQ5,03
NP I PoOEisai- ------JPYTYO3 856,00
NP I PoOEli Lilly21.5. 2:04:00P745,00750,00747,010,003 873 473USDNYQ747,01
NP I PoOEmergent Bio21.5. 2:04:00P6,407,056,940,001 623 517USDNYQ6,94
NP I PoOEvolva Hldg Rg21.5. 10:30:281,001,101,00-8,6848CHFSWX1,10
NP I PoOExelixis21.5. 2:00:00P43,1046,5044,360,003 484 774USDNSQ44,36
NP I PoOFAES FARMA- ------EURMCE4,25
NP I PoOFutura Medical21.5. 9:21:500,090,090,094,16203 378GBPLSE,09
NP I PoOGalapagos21.5. 10:23:2425,6425,7025,680,78-EURBRU25,48
NP I PoOGenoway21.5. 9:59:543,193,243,19-0,93736EURPAR3,22
NP I PoOGenus21.5. 10:40:5920,7520,8520,85-0,482 197GBPLSE20,95
NP I PoOGilead Sciences21.5. 2:00:00P108,85109,45109,110,0010 712 067USDNSQ109,11
NP I PoOGrifols -A-- ------EURMCE9,37
NP I PoOGrifols-B-- ------EURMCE7,10
NP I PoOGSK Rg21.5. 10:46:5214,2214,2314,220,46403 801GBPLSE14,16
NP I PoOGuerbet SA21.5. 10:42:4619,9420,0520,000,002 256EURPAR20,00
NP I PoOHikma Pharma21.5. 10:36:3420,7620,7820,760,1030 838GBPLSE20,74
NP I PoOChina Pharm- ------HKDHKG6,30
NP I PoOCHUGAI PHARM Depository Receipt20.5. 23:20:00P--26,08-1,3756 859USDPNK26,08
NP I PoOImmupharma21.5. 10:08:040,030,030,03-0,54214 069GBPLSE,03
NP I PoOInnate Pharma21.5. 10:43:241,961,961,960,2031 174EURPAR1,96
NP I PoOIpsen21.5. 10:37:05102,50102,70102,60-1,067 177EURPAR103,70
NP I PoOJazz Pharma21.5. 2:00:00P92,89120,00111,020,001 231 093USDNSQ111,02
NP I PoOJohnson&Johnson21.5. 2:04:00P153,50153,78153,660,007 351 451USDNYQ153,66
NP I PoOKuros Bioscienc N21.5. 10:45:1425,1025,1425,141,0528 659CHFSWX24,88
NP I PoOMABION21.5. 10:40:5110,2010,2410,200,799 131PLNWSE10,12
NP I PoOMerck21.5. 2:04:00P77,8078,0777,970,0013 262 433USDNYQ77,97
NP I PoOMerck KGaA21.5. 10:45:05116,75116,85116,80-0,3480 968EURGER117,20
NP I PoOMesoblast- ------AUDASX1,74
NP I PoOMultiCell Techn19.5. 23:20:00P--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics21.5. 2:00:00P4,204,414,450,001 818 396USDNSQ4,45
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap21.5. 2:00:00P0,660,720,690,001 644 360USDNSQ,69
NP I PoONEL ASA- ------NOKOSL2,47
NP I PoONeurocrine Bios21.5. 2:00:00P118,51130,05122,960,001 194 162USDNSQ122,96
NP I PoONewron Pharma21.5. 10:42:077,557,637,60-2,196 529CHFSWX7,77
NP I PoONovartis AG21.5. 10:46:5192,9492,9692,96-0,35264 637CHFVTX93,29
NP I PoONovo Nord Br/Rg-B21.5. 10:46:51445,75445,90445,90-2,251 112 105DKKCPH456,15
NP I PoONutex Rg-E21.5. 10:09:5616,1016,4516,450,00142 885HUFBUD16,45
NP I PoOOpus Global Nyrt21.5. 10:28:10571,00573,00572,00-0,5229 470HUFBUD575,00
NP I PoOOrion21.5. 9:39:2859,8060,0059,804,7313 905EURHEL57,10
NP I PoOOrion21.5. 9:50:0159,9560,0060,004,53116 261EURHEL57,40
NP I PoOOxford Biomedica Rg21.5. 10:32:003,043,073,05-0,953 570GBPLSE3,08
NP I PoOPfizer21.5. 2:04:00P23,5823,5923,520,0057 047 501USDNYQ23,52
NP I PoOPhotocure- ------NOKOSL49,40
NP I PoOPhylogica- ------AUDASX1,22
NP I PoOREAD-GENE21.5. 9:12:094,304,524,520,005PLNWSE4,52
NP I PoORecordati- ------EURMIL51,50
NP I PoORichter Gedeon21.5. 10:46:3910 400,0010 410,0010 410,00-0,5729 527HUFBUD10 470,00
NP I PoORoche Holding AG21.5. 10:46:10278,40278,80278,40-0,142 589CHFSWX278,80
NP I PoORoche Holding AG21.5. 10:46:11261,80261,90261,90-0,57114 393CHFVTX263,40
NP I PoORoche Holding AG Depository Receipt20.5. 23:20:00P--39,711,121 394 564USDPNK39,71
NP I PoOSanofi21.5. 10:46:4193,1993,2093,20-0,34145 681EURPAR93,52
NP I PoOStem Cells Spin21.5. 10:40:560,160,180,1817,8813 247PLNWSE,15
NP I PoOTakeda Pharm- ------JPYTYO4 086,00
NP I PoOTeva5.5. 23:20:00P--16,1116,74300USDPNK16,11
NP I PoOTransgene SA21.5. 10:25:560,580,580,580,0013 077EURPAR,58
NP I PoOUCB SA21.5. 10:46:17162,75162,85162,801,0619 510EURBRU161,10
NP I PoOUtd Therapeut21.5. 2:00:00P293,00315,00309,570,00372 807USDNSQ309,57
NP I PoOVertex Pharma21.5. 2:00:00P438,38447,99447,180,001 510 647USDNSQ447,18
NP I PoOVirbac SA21.5. 10:41:31310,00311,00310,00-0,80593EURPAR312,50
NP I PoOZentiva20.5. 15:47:4830,00115,0030,000,002EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP