Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,1277,1-2,77
Msft0,13
Nokia4,8114,86950,89
IBM-0,56
Daimler AG72,0372,05-0,52
PFE-0,67
17.09.2021 8:30:04
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2021
Johnson&Johnson (JNJ, NY Consolidated)
Závěr k 16.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
165,22 -0,12 -0,20 5 665 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Johnson&Johnson - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science16.9. 17:35:1613,9813,5014,070,00285 384EURPAR14,07
NP I PoOAbbott Labs17.9. 2:04:00--127,44-0,043 317 341USDNYQ127,44
NP I PoOActive Biotech16.9. 18:00:021,431,441,431,1341 829SEKSTO1,43
NP I PoOAddex Pharmaceut16.9. 17:30:501,501,511,500,0010 325CHFSWX1,50
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 876,00
NP I PoOAlkermes17.9. 2:00:00--29,79-2,931 800 170USDNSQ29,79
NP I PoOAllergy Ther16.9. 15:44:520,330,350,352,941 800GBPLSE,34
NP I PoOAlliance Pharma16.9. 18:52:001,051,151,06-0,94480 949GBPLSE1,06
NP I PoOAmgen Inc17.9. 2:00:00--217,36-0,352 695 607USDNSQ217,36
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,54
NP I PoOAntigenics24.8. 23:20:00--0,00-45,21119 443USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 882,50
NP I PoOAstellas Pharma Depository Receipt16.9. 23:19:58--17,221,2933 315USDPNK17,22
NP I PoOAstra Zeneca16.9. 20:08:3980,9883,0081,410,041 586 122GBPLSE81,41
NP I PoOBasilea Pharm16.9. 17:30:5047,9848,0847,943,7788 246CHFSWX47,94
NP I PoOBausch Health Rg- ------CADTOR34,92
NP I PoOBavarian Nordic16.9. 16:59:50318,10318,50318,300,32486 093DKKCPH318,30
NP I PoOBayer AG16.9. 17:35:2945,6445,6545,640,511 949 028EURGER45,64
NP I PoOBayer AG Depository Receipt16.9. 23:19:58--13,480,15590 535USDPNK13,48
NP I PoOBB Biotech AG16.9. 17:30:5087,9088,2088,100,2853 257CHFSWX88,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,65
NP I PoOBiofrontera16.9. 16:30:092,342,392,42-0,4145 579EURGER2,37
NP I PoOBiogen Idec17.9. 2:00:00--299,690,16752 177USDNSQ299,69
NP I PoOBiogened16.9. 18:58:458,008,308,00-0,622 198PLNWSE8,00
NP I PoOBIOMED-LUBLIN16.9. 18:59:169,709,699,690,001 042 377PLNWSE9,69
NP I PoOBiotec Pharmacon- ------NOKOSL92,40
NP I PoOBiotest AG16.9. 16:27:2034,9035,3035,402,0210EURGER35,10
NP I PoOBiotest AG Preferred Stock16.9. 17:36:0235,4035,5035,500,281 597EURGER35,50
NP I PoOBiotika16.9. 11:02:4437,20-37,200,00-EURBRA37,20
NP I PoOBioton16.9. 18:59:184,954,985,000,3033 152PLNWSE5,00
NP I PoOBoiron SA16.9. 17:35:0641,3042,2541,700,972 286EURPAR41,70
NP I PoOBristol Myers17.9. 2:04:01--61,23-1,2413 621 881USDNYQ61,23
NP I PoOCellectis16.9. 17:35:2411,5211,9011,52-2,2162 261EURPAR11,52
NP I PoOClinuvel SpADR16.9. 23:19:58--29,880,78669USDPNK29,88
NP I PoOCodexis17.9. 2:00:00--24,61-0,57260 895USDNSQ24,61
NP I PoOCumberland Ph17.9. 2:00:00--2,870,3527 049USDNSQ2,87
NP I PoOCytoTools16.9. 17:36:0013,2013,5013,551,50705EURGER13,55
NP I PoODechra Pharma16.9. 19:28:2345,0049,7849,490,90173 801GBPLSE49,76
NP I PoOEisai Depository Receipt16.9. 23:19:58--76,400,4113 670USDPNK76,40
NP I PoOEli Lilly17.9. 2:04:00--231,04-1,152 958 684USDNYQ231,04
NP I PoOEmergent Bio17.9. 2:04:00--57,470,56293 151USDNYQ57,47
NP I PoOEvolva Holding16.9. 17:30:500,170,170,1712,534 044 121CHFSWX,17
NP I PoOExelixis17.9. 2:00:00--20,540,341 137 201USDNSQ20,54
NP I PoOFAES FARMA- ------EURMCE3,27
NP I PoOFutura Medical16.9. 17:17:250,360,540,426,33355 831GBPLSE,43
NP I PoOGalapagos16.9. 17:35:1146,5047,2046,69-0,88-EURBRU46,69
NP I PoOGenerex Biotechn Rg16.9. 23:19:58--0,195,67228 462USDPNK,19
NP I PoOGenoway16.9. 17:35:244,164,194,160,0010 655EURPAR4,16
NP I PoOGenus16.9. 18:45:5054,0556,1555,950,0681 192GBPLSE56,10
NP I PoOGilead Sciences17.9. 2:00:00--71,33-0,605 306 926USDNSQ71,33
NP I PoOGlaxoSmithKline16.9. 18:55:3113,8214,2013,95-0,195 401 432GBPLSE13,95
NP I PoOGrifols -A-- ------EURMCE20,63
NP I PoOGrifols-B-- ------EURMCE12,13
NP I PoOGuerbet SA16.9. 17:35:1037,0037,2037,150,0013 716EURPAR37,15
NP I PoOHikma Pharma16.9. 20:00:2024,0028,0024,59-0,22204 859GBPLSE24,59
NP I PoOHybrigenics16.9. 17:35:050,180,180,180,001 596 039EURPAR,18
NP I PoOChina Pharm- ------HKDHKG9,18
NP I PoOImmupharma16.9. 17:29:190,080,090,08-2,51398 697GBPLSE,08
NP I PoOInfinity17.9. 2:00:00--3,420,291 455 569USDNSQ3,42
NP I PoOInnate Pharma16.9. 17:35:014,704,754,72-3,04993 607EURPAR4,72
NP I PoOIpsen16.9. 17:35:0382,0082,6082,561,8393 195EURPAR82,56
NP I PoOJazz Pharma17.9. 2:00:00--131,74-1,101 062 503USDNSQ131,74
NP I PoOJohnson&Johnson17.9. 2:04:00--165,22-0,125 665 537USDNYQ165,22
NP I PoOKazia Therape Rg- ------AUDASX1,43
NP I PoOKuros Bioscienc N16.9. 17:30:502,462,512,520,00905CHFSWX2,52
NP I PoOLundbeck16.9. 16:59:43170,70170,90170,550,35331 605DKKCPH170,55
NP I PoOMABION16.9. 18:59:1772,5072,0071,901,99350 434PLNWSE71,90
NP I PoOMedigene N16.9. 17:36:033,853,933,993,9147 229EURGER3,99
NP I PoOMerck17.9. 2:04:00--71,97-1,1514 818 920USDNYQ71,97
NP I PoOMerck KGaA16.9. 17:35:29195,90196,00196,35-0,51353 565EURGER196,35
NP I PoOMesoblast- ------AUDASX1,71
NP I PoOMultiCell Techn16.9. 23:19:58--0,000,0012 511 350USDPNK,00
NP I PoOMyriad Genetics17.9. 2:00:00--32,62-0,31278 272USDNSQ32,62
NP I PoONanoLogix13.9. 23:19:58--0,0112,505 000USDPNK,01
NP I PoONektar Therap17.9. 2:00:00--16,260,49564 877USDNSQ16,26
NP I PoONEL ASA- ------NOKOSL13,16
NP I PoONeurocrine Bios17.9. 2:00:00--95,72-0,64590 384USDNSQ95,72
NP I PoONewron Pharma16.9. 17:30:502,062,122,060,0019 378CHFSWX2,06
NP I PoONovartis AG16.9. 17:30:5077,9577,9777,89-0,463 131 099CHFVTX77,89
NP I PoONovo Nordisk -B-16.9. 16:59:41644,80645,10645,701,462 177 209DKKCPH645,70
NP I PoONutex Rg-E16.9. 17:20:0121,3021,4521,300,0064 480HUFBUD21,30
NP I PoOOpus Global Nyrt16.9. 17:20:01251,00252,00252,000,0061 328HUFBUD252,00
NP I PoOOrion16.9. 18:00:0034,5034,6534,500,588 538EURHEL34,50
NP I PoOOrion16.9. 18:00:0034,5034,5334,610,73521 999EURHEL34,61
NP I PoOOxford Biomedica Rg16.9. 18:51:0815,3816,2815,052,35287 772GBPLSE15,40
NP I PoOPaion16.9. 17:36:241,821,861,81-0,4461 955EURGER1,81
NP I PoOPfizer17.9. 2:04:00--44,47-0,6722 424 169USDNYQ44,47
NP I PoOPhotocure- ------NOKOSL108,20
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE15.9. 18:04:342,662,772,77-3,97209PLNWSE2,66
NP I PoORecordati- ------EURMIL51,86
NP I PoOReGeneRx Bio16.9. 23:19:58--0,19-6,2385 425USDPNK,19
NP I PoORichter Gedeon16.9. 17:20:018 925,008 535,008 500,000,24258 824HUFBUD8 500,00
NP I PoORoche Holding AG16.9. 17:30:50345,00345,05345,150,42837 609CHFVTX345,15
NP I PoORoche Holding AG16.9. 17:30:50392,80393,20393,400,5115 472CHFSWX393,40
NP I PoORoche Holding AG Depository Receipt17.9. 0:40:03--46,86-0,09506 030USDPNK46,82
NP I PoOSanofi16.9. 17:35:0481,6082,0081,670,391 796 816EURPAR81,67
NP I PoOSanthera16.9. 17:30:502,122,172,155,65113 850CHFSWX2,15
NP I PoOSareum Holdings16.9. 17:25:530,070,070,07-3,6411 337GBPLSE,07
NP I PoOSilence Thera16.9. 18:35:215,456,555,460,007 058GBPLSE5,46
NP I PoOStem Cells Spin15.9. 18:04:360,770,800,77-2,533 912PLNWSE,77
NP I PoOTakeda Pharm- ------JPYTYO3 780,00
NP I PoOTaxus Cardium16.9. 23:19:58--0,048,4472 488USDPNK,04
NP I PoOTeva16.9. 23:19:58--9,223,25127USDPNK9,22
NP I PoOTheratech- ------CADTOR4,55
NP I PoOThrombogenics NV16.9. 17:35:051,811,831,830,0048 060EURBRU1,83
NP I PoOTransgene SA16.9. 17:35:222,532,542,540,5960 762EURPAR2,54
NP I PoOUCB SA16.9. 17:36:1392,5094,1492,862,95375 546EURBRU92,86
NP I PoOUtd Therapeut17.9. 2:00:00--205,140,43248 318USDNSQ205,14
NP I PoOVectura Grp Rg16.9. 18:52:311,651,661,650,321 377 373GBPLSE1,65
NP I PoOVertex Pharma17.9. 2:00:00--187,10-0,931 548 270USDNSQ187,10
NP I PoOVirbac SA16.9. 17:35:25365,00374,00370,5010,2723 727EURPAR370,50
NP I PoOZentiva26.8. 11:04:51-70,0011,000,00-EURBRA11,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat16.9. 23:07:004 473,75-0,164 473,7516.09.2021
Zdroj: BCPP