Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ861,58620,76
KB767767,50,46
PKN57,5657,59-5,40
Msft437,8437,961,64
Nokia3,80153,80550,50
IBM216,17216,740,70
Mercedes-Benz Group AG59,1559,172,67
PFE29,8129,820,24
19.09.2024 15:15:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Johnson&Johnson (JNJ, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
166,15 -0,55 -0,92 4 722 765
Premarket19.09.2024 15:10:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
166,00 165,60 166,00 -0,09 -0,15 16 546
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Johnson&Johnson - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.9. 15:01:331,041,051,040,5817 945EURPAR1,03
NP I PoOAbbott Labs19.9. 15:10:44P115,54115,75115,600,634 062USDNYQ114,88
NP I PoOActive Biotech19.9. 15:10:500,380,390,381,85129 938SEKSTO,38
NP I PoOAddex Pharmaceut19.9. 15:01:560,070,080,070,00503 089CHFSWX,07
NP I PoOAlkermes19.9. 13:38:07P25,5728,4628,452,237USDNSQ27,83
NP I PoOAllergy Ther19.9. 15:00:300,040,050,054,65261 807GBPLSE,04
NP I PoOAlliance Pharma19.9. 15:06:450,420,420,421,722 986 337GBPLSE,41
NP I PoOAmgen Inc19.9. 15:10:32P336,19336,80336,791,164 727USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt18.9. 23:20:00P--12,192,44308 599USDPNK12,19
NP I PoOAstra Zeneca19.9. 15:10:39119,44119,46119,460,76339 363GBPLSE118,56
NP I PoOAtos SA19.9. 13:28:420,010,010,01-2,22659 750EURPAR,01
NP I PoOBasilea Pharm19.9. 15:01:0546,6546,8046,655,1969 155CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic19.9. 15:08:03245,00245,30245,000,82121 396DKKCPH243,00
NP I PoOBayer AG19.9. 15:10:4028,9028,9128,903,492 229 656EURGER27,93
NP I PoOBayer AG Depository Receipt19.9. 14:01:47P--8,073,59234 757USDPNK7,79
NP I PoOBB Biotech AG19.9. 15:08:1537,2037,4037,251,3632 444CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 15:10:31P199,68200,09200,001,221 072USDNSQ197,59
NP I PoOBiogened19.9. 13:18:5224,4025,6026,403,13147PLNWSE25,60
NP I PoOBIOMED-LUBLIN19.9. 15:03:114,524,554,54-1,3080 480PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,4042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock19.9. 14:15:3426,6027,1026,80-0,74408EURGER27,20
NP I PoOBiotika19.9. 11:07:2411,0017,0010,000,00-EURBRA10,00
NP I PoOBioton19.9. 14:36:223,363,383,35-1,3310 731PLNWSE3,40
NP I PoOBoiron SA19.9. 14:50:3732,4032,9533,000,76505EURPAR32,75
NP I PoOBristol Myers19.9. 15:10:59P49,7549,9049,800,12168 956USDNYQ49,74
NP I PoOCellectis19.9. 15:01:512,052,062,06-0,4812 309EURPAR2,07
NP I PoOClinuvel SpADR18.9. 23:20:00P--9,79-3,31136USDPNK9,79
NP I PoOCodexis19.9. 14:18:55P3,113,253,110,007USDNSQ3,11
NP I PoOCumberland Ph19.9. 15:08:36P1,241,401,250,002USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 15:10:28P914,15915,25914,151,0116 651USDNYQ904,97
NP I PoOEmergent Bio19.9. 15:10:51P7,017,127,052,171 672USDNYQ6,90
NP I PoOEvolva Hldg Rg19.9. 14:34:450,870,910,87-4,621 375CHFSWX,91
NP I PoOExelixis19.9. 15:01:47P26,5127,3926,53-1,08109USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical19.9. 13:18:320,360,380,370,27129 775GBPLSE,36
NP I PoOGalapagos19.9. 14:53:4527,0427,0827,08-0,95-EURBRU27,34
NP I PoOGenoway19.9. 13:43:243,873,903,904,845 562EURPAR3,72
NP I PoOGenus19.9. 15:00:5918,6618,7218,660,2119 784GBPLSE18,62
NP I PoOGilead Sciences19.9. 15:10:22P83,9784,2584,250,4367 110USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg19.9. 15:10:4115,8715,8715,87-1,091 242 261GBPLSE16,04
NP I PoOGuerbet SA19.9. 14:49:3136,3036,4036,401,113 141EURPAR36,00
NP I PoOHikma Pharma19.9. 15:10:1819,4519,4719,451,6224 422GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt18.9. 23:20:00P--23,67-2,3143 556USDPNK23,67
NP I PoOImmupharma19.9. 14:47:020,020,020,021,99758 879GBPLSE,02
NP I PoOInnate Pharma19.9. 15:04:402,062,072,070,9821 648EURPAR2,05
NP I PoOIpsen19.9. 14:45:47111,80112,00111,902,6619 472EURPAR109,00
NP I PoOJazz Pharma19.9. 12:11:58P109,60113,12114,004,0537USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 15:10:42P165,60166,00166,00-0,0916 546USDNYQ166,15
NP I PoOKuros Bioscienc N19.9. 14:56:3720,6520,7520,653,35161 271CHFSWX19,98
NP I PoOMABION19.9. 15:09:5816,9617,0016,980,1226 865PLNWSE16,96
NP I PoOMerck19.9. 15:09:08P119,06119,35119,290,554 030USDNYQ118,64
NP I PoOMerck KGaA19.9. 15:10:39167,20167,25167,250,7580 463EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn12.9. 23:20:00P--0,000,00753 000USDPNK,00
NP I PoOMyriad Genetics19.9. 2:00:00P27,0029,9928,470,00790 493USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00P--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 14:18:55P1,091,351,260,0015USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 15:07:50P112,00124,05122,842,49887USDNSQ119,85
NP I PoONewron Pharma19.9. 15:08:307,877,967,93-4,9271 435CHFSWX8,34
NP I PoONovartis AG19.9. 15:10:2298,6798,6898,650,62640 312CHFVTX98,04
NP I PoONovo Nord Br/Rg-B19.9. 15:10:51901,10901,20901,202,15593 856DKKCPH882,20
NP I PoONutex Rg-E19.9. 13:45:4119,1019,3519,100,7958 620HUFBUD18,95
NP I PoOOpus Global Nyrt19.9. 15:09:41474,00474,50474,503,601 360 897HUFBUD458,00
NP I PoOOrion19.9. 14:11:0646,9047,0046,901,086 261EURHEL46,40
NP I PoOOrion19.9. 14:12:1347,2247,2447,210,6041 672EURHEL46,93
NP I PoOOxford Biomedica Rg19.9. 15:10:513,403,433,400,7120 196GBPLSE3,38
NP I PoOPfizer19.9. 15:10:44P29,8129,8229,820,24293 832USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE19.9. 12:56:585,485,805,800,69104PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon19.9. 15:10:5910 720,0010 730,0010 730,000,1942 226HUFBUD10 710,00
NP I PoORoche Holding AG19.9. 15:08:59287,60287,80287,600,289 885CHFSWX286,80
NP I PoORoche Holding AG19.9. 15:10:54269,20269,30269,200,30195 301CHFVTX268,40
NP I PoORoche Holding AG Depository Receipt19.9. 14:36:11P--39,42-0,481USDPNK39,61
NP I PoOSanofi19.9. 15:10:09103,92103,96103,880,89361 234EURPAR102,96
NP I PoOStem Cells Spin19.9. 9:29:130,210,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium26.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 23:20:00P--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA19.9. 14:53:431,021,031,03-0,776 663EURPAR1,04
NP I PoOUCB SA19.9. 15:10:28159,25159,35159,350,0323 186EURBRU159,30
NP I PoOUtd Therapeut19.9. 14:46:57P340,00356,00343,770,3440USDNSQ342,59
NP I PoOVertex Pharma19.9. 15:10:22P474,20479,50479,491,121 039USDNSQ474,16
NP I PoOVirbac SA19.9. 15:00:57391,00392,00391,00-0,261 010EURPAR392,00
NP I PoOZentiva18.9. 15:46:4031,20-31,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP