Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12861287-0,69
KB104410470,19
PKN92,3592,380,31
Msft517,45517,850,13
Nokia4,8484,851-0,49
IBM283,95284,810,35
Mercedes-Benz Group AG53,7553,77-0,13
PFE24,6424,65-0,20
21.10.2025 13:00:03
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2025 11:20:50
AeroVironment (JPX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
316,90 2,89 8,90 9 491
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AeroVironment - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.10. 12:53:4833,2533,3533,350,456 076EURGER33,20
NP I PoO3-D Systems Corp21.10. 12:10:38P3,733,753,74-1,0626 935USDNYQ3,78
NP I PoO3M21.10. 12:55:26P157,00158,00157,001,4344 451USDNYQ154,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,15
NP I PoOA O Smith Corp21.10. 2:04:00P62,7473,6069,810,001 074 559USDNYQ69,81
NP I PoOAalberts Inds21.10. 12:51:4427,1827,2627,20-0,9554 126EURAEX27,46
NP I PoOAaon Inc21.10. 2:00:00P86,50102,10100,960,00453 784USDNSQ100,96
NP I PoOAAR Corp21.10. 2:04:00P82,6093,7084,020,00306 194USDNYQ84,02
NP I PoOABB Ltd21.10. 12:55:3058,2858,3058,30-1,15419 662CHFVTX58,98
NP I PoOAcciona- ------EURMCE187,80
NP I PoOACS Activ de Con- ------EURMCE70,90
NP I PoOAcuity Brands21.10. 2:04:00P359,10582,97364,360,00196 770USDNYQ364,36
NP I PoOAECOM Tech21.10. 2:04:00P130,00136,00133,650,00852 692USDNYQ133,65
NP I PoOAercap Hold21.10. 2:04:00P109,11189,77120,990,00696 146USDNYQ120,99
NP I PoOAFC Energy21.10. 12:40:220,090,090,092,461 762 011GBPLSE,09
NP I PoOAGCO21.10. 2:04:00P106,35111,79107,940,00396 835USDNYQ107,94
NP I PoOAir Lease21.10. 2:04:00P61,8864,0963,650,001 634 143USDNYQ63,65
NP I PoOAIRBUS Group NV21.10. 12:55:48206,80206,90206,851,55234 619EURPAR203,70
NP I PoOAirbus Grp Unsp ADR20.10. 23:20:00P--59,340,70265 646USDPNK59,34
NP I PoOALAMO GROUP21.10. 2:04:00P73,67203,48183,260,0043 091USDNYQ183,26
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ57,77
NP I PoOALFA LAVAL AB21.10. 12:54:52454,60454,80454,700,29101 138SEKSTO453,40
NP I PoOAllg Bau Porr21.10. 12:55:1328,9029,0528,90-1,3713 914EURVIE29,30
NP I PoOAlstom21.10. 12:55:1421,5821,6121,60-0,7889 692EURPAR21,77
NP I PoOAlstom Unsp ADR20.10. 23:20:00P--2,50-0,79401 311USDPNK2,50
NP I PoOALTA21.10. 12:55:101,561,621,56-0,95131 235PLNWSE1,58
NP I PoOAmer Woodmark21.10. 2:00:00P63,90102,3065,220,0076 987USDNSQ65,22
NP I PoOAmeresco21.10. 12:15:42P39,4439,8939,41-2,86618USDNYQ40,57
NP I PoOAmetek Inc21.10. 2:04:00P120,00197,40187,390,00767 473USDNYQ187,39
NP I PoOAmpli20.10. 18:00:100,920,930,920,001 838PLNWSE,92
NP I PoOAndritz AG29.9. 15:32:221 473,001 484,001 442,000,000CZKPSE-KOBOS1 442,00
NP I PoOAndritz Depository Receipt20.10. 23:20:00P--14,481,54122USDPNK14,48
NP I PoOApogee Enter21.10. 2:00:00P37,6652,5038,160,00149 324USDNSQ38,16
NP I PoOAPS S.A.21.10. 12:30:0113,1013,6013,00-7,142 962PLNWSE14,00
NP I PoOArcadis21.10. 12:48:2848,0448,0848,060,8014 791EURAEX47,68
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,32
NP I PoOArmstrong World21.10. 11:21:14P187,04315,61197,20-2,001USDNYQ201,22
NP I PoOAshtead Group21.10. 12:54:5753,5453,5653,56-0,1965 376GBPLSE53,66
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK290,84
NP I PoOAssa Abloy -B-21.10. 12:54:47355,20355,40355,203,501 150 015SEKSTO343,20
NP I PoOAstec Industries21.10. 2:00:00P19,5047,7347,310,00140 181USDNSQ47,31
NP I PoOAtlas Copco Rg-A21.10. 12:55:39164,50164,60164,55-0,48749 944SEKSTO165,35
NP I PoOAtlas Copco Rg-B21.10. 12:55:55145,35145,50145,35-0,58252 111SEKSTO146,20
NP I PoOAtlas Copco Sp ADR20.10. 23:20:00P--15,590,5410 952USDPNK15,59
NP I PoOAtrem21.10. 12:48:5750,4050,6050,400,803 852PLNWSE50,00
NP I PoOATS Rg- ------CADTOR37,36
NP I PoOAvon Rubber21.10. 12:50:1618,7018,7618,72-1,583 511GBPLSE19,02
NP I PoOAztec21.10. 9:54:141,701,741,740,007PLNWSE1,74
NP I PoOAZZ Inc21.10. 2:04:00P39,47154,0198,190,00326 121USDNYQ98,19
NP I PoOBAE Systems21.10. 12:55:4218,5618,5718,56-0,32564 050GBPLSE18,62
NP I PoOBAE Systems Depository Receipt20.10. 23:20:00P--100,501,52155 277USDPNK100,50
NP I PoOBalfour Beatty21.10. 12:54:226,546,556,55-0,7648 514GBPLSE6,60
NP I PoOBAM Groep NV21.10. 12:54:407,447,457,44-0,54445 159EURAEX7,48
NP I PoOBauma21.10. 9:18:2858,5060,5058,00-3,3397PLNWSE60,00
NP I PoOBaywa AG21.10. 11:56:0116,1516,6516,20-1,52431EURGER16,05
NP I PoOBaywa AG21.10. 11:37:287,597,697,72-1,031 963EURGER7,80
NP I PoOBE Group21.10. 12:43:0925,0025,1025,10-0,20781SEKSTO25,15
NP I PoOBekaert21.10. 12:52:4235,0035,0535,000,1418 146EURBRU34,95
NP I PoOBelden CDT21.10. 2:04:00P46,23140,00115,560,00162 020USDNYQ115,56
NP I PoOBidvest Depository Receipt20.10. 23:20:00P--26,071,2612 179USDPNK26,07
NP I PoOBilfinger Berger21.10. 12:55:4797,0097,1097,050,4714 728EURGER96,60
NP I PoOBoeing21.10. 12:55:16P216,40216,79216,60-0,104 061USDNYQ216,82
NP I PoOBom CRP-3- ------CADTOR16,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-A-MV- ------CADTOR194,55
NP I PoOBombardier Rg-B-SV- ------CADTOR193,87
NP I PoOBouygues21.10. 12:55:2940,8340,8440,84-0,78113 850EURPAR41,16
NP I PoOBowim21.10. 11:13:274,975,005,00-1,5711 124PLNWSE5,08
NP I PoOBrady Corp21.10. 2:04:01P60,0077,0076,060,0097 564USDNYQ76,06
NP I PoOBrenntag21.10. 12:55:3750,2850,3250,320,0043 643EURGER50,32
NP I PoOBudimex21.10. 12:54:47548,00548,40548,200,1123 204PLNWSE547,60
NP I PoOBunzl21.10. 12:55:0523,9623,9823,97-2,14236 267GBPLSE24,50
NP I PoOBurckhardt21.10. 12:54:59556,00558,00557,00-1,59611CHFSWX566,00
NP I PoOCAE Inc- ------CADTOR39,39
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH20,20
NP I PoOCarbone-Lorraine21.10. 12:44:3326,5526,6526,550,1919 003EURPAR26,50
NP I PoOCaterpillar21.10. 12:55:31P526,62530,70530,25-0,18672USDNYQ531,18
NP I PoOCeres Pwr Hldgs Rg21.10. 12:55:152,292,322,302,13349 724GBPLSE2,25
NP I PoOCITIC Pacific Depository Receipt20.10. 16:10:46P--7,14-0,642USDPNK7,28
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,54
NP I PoOComfort Sys21.10. 12:53:49P642,001 330,43840,000,3928USDNYQ836,75
NP I PoOCommercial Vhcle21.10. 2:00:00P1,551,701,570,00141 827USDNSQ1,57
NP I PoOConstr Auxiliar Br- ------EURMCE54,10
NP I PoOCostain21.10. 12:54:061,501,501,500,40182 674GBPLSE1,50
NP I PoOCummins21.10. 12:22:17P414,24437,42414,410,1015USDNYQ414,01
NP I PoOCurtiss Wright21.10. 12:01:05P518,01655,00563,000,32314USDNYQ561,23
NP I PoODAIKIN IND Depository Receipt20.10. 23:20:00P--11,950,34106 245USDPNK11,95
NP I PoODanaher Corp21.10. 12:53:32P210,50213,00211,151,32148 745USDNYQ208,39
NP I PoODeceuninck21.10. 12:54:282,032,032,03-0,9851 424EURBRU2,05
NP I PoODeere & Co21.10. 12:36:25P451,49465,00462,440,0036USDNYQ462,44
NP I PoODeutz21.10. 12:54:338,938,948,93-0,61135 993EURGER8,99
NP I PoODMG MORI SEIKI AG21.10. 10:34:5146,5046,7046,50-0,21903EURGER46,60
NP I PoODonaldson Co Inc21.10. 11:09:54P33,29130,5181,55-1,991USDNYQ83,21
NP I PoODover21.10. 11:52:52P157,04175,70168,62-0,1811USDNYQ168,92
NP I PoODucommun21.10. 2:04:00P38,43149,9595,600,00100 302USDNYQ95,60
NP I PoODuerr21.10. 12:12:4420,0020,0519,98-0,358 272EURGER20,05
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries21.10. 2:04:00P118,53464,77296,310,00154 867USDNYQ296,31
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.10. 12:55:41P374,83383,30377,25-0,12323USDNYQ377,69
NP I PoOEFH Zurawie21.10. 12:14:121,461,481,493,1157 474PLNWSE1,45
NP I PoOEiffage21.10. 12:54:49110,50110,60110,60-1,9158 819EURPAR112,75
NP I PoOEkobox21.10. 11:18:251,191,271,272,85811PLNWSE1,23
NP I PoOEkopol21.10. 10:59:106,807,256,804,62850PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX5,63
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron20.10. 17:08:060,150,150,151,694 301GBPLSE,15
NP I PoOElektrotim21.10. 12:50:0750,6050,9050,90-1,171 827PLNWSE51,50
NP I PoOEMCOR Group21.10. 2:04:00P694,39795,59700,180,00289 555USDNYQ700,18
NP I PoOEmerson Electric21.10. 11:48:25P121,48140,00130,04-0,246USDNYQ130,35
NP I PoOEnergoaparatura20.10. 18:00:092,842,882,840,00100PLNWSE2,84
NP I PoOEnergoinstal21.10. 12:41:163,003,053,00-2,6012 680PLNWSE3,08
NP I PoOEnerSys21.10. 11:21:53P119,42180,00123,800,1059USDNYQ123,68
NP I PoOErbud21.10. 12:42:2829,9029,9529,900,00997PLNWSE29,90
NP I PoOESCO Technologie21.10. 2:04:00P86,91339,14216,220,0083 480USDNYQ216,22
NP I PoOExail Technologies21.10. 12:54:4585,2085,5085,500,8339 541EURPAR84,80
NP I PoOExel Industries21.10. 12:35:2235,3035,6035,400,28536EURPAR35,30
NP I PoOFamur21.10. 12:20:533,183,193,180,9533 157PLNWSE3,15
NP I PoOFANUC- ------JPYTYO4 740,00
NP I PoOFANUC Depository Receipt20.10. 23:20:00P--15,866,51266 715USDPNK15,86
NP I PoOFasing20.10. 18:00:1012,5012,7012,700,005 798PLNWSE12,70
NP I PoOFastenal Co21.10. 11:47:42P42,8943,1542,95-0,09295USDNSQ42,99
NP I PoOFederal Signal21.10. 2:04:00P49,04130,30122,590,00264 334USDNYQ122,59
NP I PoOFERRO21.10. 12:53:4231,3031,5031,30-0,321 547PLNWSE31,40
NP I PoOFinning Intl- ------CADTOR70,87
NP I PoOFlowserve21.10. 2:04:00P20,6062,5051,230,001 012 642USDNYQ51,23
NP I PoOFLSmidth21.10. 12:54:03482,60483,40483,00-0,4530 012DKKCPH485,20
NP I PoOFluor21.10. 12:54:20P50,5051,1050,886,2711 497USDNYQ47,88
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co21.10. 2:00:00P26,1242,6826,680,0033 994USDNSQ26,68
NP I PoOFrauenthal14.10. 17:50:0522,6023,2023,202,65200EURVIE22,60
NP I PoOFreightCar Amer21.10. 2:00:00P9,1710,579,280,00101 959USDNSQ9,28
NP I PoOFuelCell En Preferred Stock20.10. 23:20:00P--340,00-0,0842USDPNK340,00
NP I PoOGEA Group21.10. 12:53:1762,0062,1062,05-0,1629 424EURGER62,15
NP I PoOGeberit21.10. 12:54:22601,20601,60601,40-0,367 891CHFVTX603,60
NP I PoOGeneral Dynamics21.10. 12:52:16P335,90339,01337,700,15185USDNYQ337,19
NP I PoOGeorg Fischer Rg21.10. 12:53:5657,9058,0057,95-0,6038 963CHFSWX58,30
NP I PoOGibraltar Inds21.10. 2:00:00P56,6281,2770,730,00401 361USDNSQ70,73
NP I PoOGraco Inc21.10. 2:04:00P79,92129,4782,340,00446 440USDNYQ82,34
NP I PoOGrainger WW Inc21.10. 2:04:00P900,001 522,89970,920,00151 022USDNYQ970,92
NP I PoOGranite Constr21.10. 12:36:27P42,48165,76104,99-0,65216USDNYQ105,68
NP I PoOGreenbrier21.10. 2:04:00P18,4456,0045,870,00143 517USDNYQ45,87
NP I PoOGriffon21.10. 2:04:00P30,2586,7275,240,00165 192USDNYQ75,24
NP I PoOHammond Power- ------CADTOR139,40
NP I PoOHarsco21.10. 2:04:01P12,8313,0512,950,00696 754USDNYQ12,95
NP I PoOHaulotte Group21.10. 12:35:222,022,052,052,502 250EURPAR2,00
NP I PoOHEICO Corp21.10. 2:04:00P307,42319,77313,020,00197 264USDNYQ313,02
NP I PoOHeidelberger Dru21.10. 12:46:392,032,042,03-1,93135 893EURGER2,07
NP I PoOHeijmans NV21.10. 12:55:2358,7058,8058,75-1,4324 768EURAEX59,60
NP I PoOHexagon Rg-B21.10. 12:52:31114,50114,55114,500,66413 404SEKSTO113,75
NP I PoOHexcel21.10. 11:00:13P33,0066,5163,851,002USDNYQ63,22
NP I PoOHOCHTIEF AG21.10. 12:49:48255,00255,40255,20-1,546 807EURGER259,20
NP I PoOHORTICO21.10. 12:32:136,426,526,420,005 408PLNWSE6,42
NP I PoOHuntington21.10. 12:34:47P279,00315,00285,810,01981USDNYQ285,77
NP I PoOHurco Cos Inc21.10. 2:00:00P7,47-18,210,0011 473USDNSQ18,21
NP I PoOHydrapres21.10. 11:32:560,470,500,47-4,49100PLNWSE,47
NP I PoOHydrotor21.10. 9:00:0118,3018,5018,800,004PLNWSE18,80
NP I PoOChemring Group21.10. 12:55:475,495,515,500,3664 741GBPLSE5,48
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOIDEX21.10. 2:04:00P145,66190,24166,610,00361 831USDNYQ166,61
NP I PoOIllinois Tool21.10. 2:04:00P225,00258,72252,380,001 001 423USDNYQ252,38
NP I PoOIMI21.10. 12:55:0222,8422,8822,860,1842 925GBPLSE22,82
NP I PoOIMS21.10. 12:47:0217,4417,5017,48-0,68892EURPAR17,60
NP I PoOInnotec TSS13.10. 17:03:336,657,007,00-0,7410EURFRA6,80
NP I PoOInnovative Sol21.10. 2:00:00P10,0911,3911,000,00497 513USDNSQ11,00
NP I PoOINPRO21.10. 9:00:017,908,107,85-3,0923PLNWSE8,10
NP I PoOInstal Krakow21.10. 12:46:4038,0038,4038,00-0,26223PLNWSE38,10
NP I PoOINSTALLUX9.10. 16:30:26306,00318,00318,003,9220EURPAR306,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock21.10. 12:54:2630,5030,5630,540,9397 873EURGER30,26
NP I PoOKardex21.10. 12:42:27286,00286,50286,50-0,87623CHFSWX289,00
NP I PoOKawasaki Heavy- ------JPYTYO9 935,00
NP I PoOKBR21.10. 2:04:00P42,0052,0043,520,001 166 370USDNYQ43,52
NP I PoOKCI Konecranes21.10. 12:00:4371,4571,5571,551,6349 775EURHEL70,40
NP I PoOKeller Group PLC21.10. 12:55:4215,1815,2215,20-0,1349 606GBPLSE15,22
NP I PoOKennametal Inc21.10. 11:02:55P22,5122,7422,700,001USDNYQ22,70
NP I PoOKeppel Sp ADR20.10. 23:20:00P--13,871,311 107USDPNK13,87
NP I PoOKHD Humboldt21.10. 12:12:111,982,061,980,001 382EURGER1,99
NP I PoOKier Group21.10. 12:54:232,192,202,20-1,13114 565GBPLSE2,22
NP I PoOKingspan Group- ------EURISE69,45
NP I PoOKloeckner21.10. 11:58:085,275,305,280,0020 520EURGER5,28
NP I PoOKoelner21.10. 9:00:0114,4014,4014,40-0,352PLNWSE14,45
NP I PoOKoenig & Bauer21.10. 12:55:0413,4013,5013,500,15734EURGER13,48
NP I PoOKOMATSU- ------JPYTYO5 413,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.10. 23:20:00P--36,260,8837 313USDPNK36,26
NP I PoOKon Philips21.10. 12:52:3624,4224,4424,43-0,0878 600EURAEX24,45
NP I PoOKone Corp21.10. 12:00:5356,4256,4656,440,0041 176EURHEL56,44
NP I PoOKrakchemia21.10. 11:50:160,700,720,700,28269PLNWSE,70
NP I PoOKratos Defense21.10. 12:55:00P86,8887,2487,050,466 548USDNSQ86,65
NP I PoOKrones21.10. 12:33:21124,80125,20125,00-0,485 502EURGER125,60
NP I PoOKrones Unsp ADR3.10. 15:41:42P--76,005,5620USDPNK72,00
NP I PoOKSB21.10. 11:33:16885,00895,00885,000,001EURGER895,00
NP I PoOKSB Preferred Stock21.10. 12:43:35876,00884,00884,001,38285EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt21.10. 11:59:5543,8044,0543,85-0,451 118USDLIB44,05
NP I PoOLatecoere21.10. 12:44:480,010,010,011,48481 345EURPAR,01
NP I PoOLegrand21.10. 12:55:22146,00146,05146,00-0,0767 702EURPAR146,10
NP I PoOLena Lighting21.10. 10:51:442,742,782,780,723 713PLNWSE2,76
NP I PoOLennox Intl21.10. 2:04:00P213,90855,60534,750,00429 985USDNYQ534,75
NP I PoOLeonardo S.p.A.- ------EURMIL50,18
NP I PoOLeonardo Unsp ADR20.10. 23:20:00P--29,374,4566 283USDPNK29,37
NP I PoOLindab AB21.10. 12:27:31205,80206,40205,80-0,965 832SEKSTO207,80
NP I PoOLindsay Manufact21.10. 12:41:22P51,89205,23128,30-0,601USDNYQ129,08
NP I PoOLISI21.10. 12:51:1247,1047,3047,251,075 796EURPAR46,75
NP I PoOLockheed Martin21.10. 12:55:00P504,00505,60505,60-0,061 442USDNYQ505,90
NP I PoOLUG21.10. 9:20:193,463,563,54-1,672 067PLNWSE3,46
NP I PoOMakrum21.10. 11:14:513,203,243,252,20164PLNWSE3,18
NP I PoOManitou BF21.10. 12:55:2616,9617,0016,98-0,127 279EURPAR17,00
NP I PoOMarubeni Unsp ADR20.10. 23:20:00P--244,930,818 936USDPNK244,93
NP I PoOMasco21.10. 2:04:00P27,6275,6568,710,001 472 272USDNYQ68,71
NP I PoOMaschinenfa Heid15.9. 17:50:051,381,601,380,001EURVIE1,38
NP I PoOMasTec21.10. 2:04:00P170,00212,00205,210,00609 702USDNYQ205,21
NP I PoOMasterplast21.10. 12:53:212 660,002 680,002 660,000,384 250HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody16.10. 17:59:081,241,301,250,81208PLNWSE1,24
NP I PoOMercor21.10. 12:01:0025,6025,7025,700,393 141PLNWSE25,60
NP I PoOMiddleby Corp21.10. 12:54:12P122,00213,83133,49-0,74247USDNSQ134,49
NP I PoOMikron Holding21.10. 12:42:1820,2020,2520,20-0,497 932CHFSWX20,30
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ40,95
NP I PoOMirbud21.10. 12:51:4413,7513,7813,740,8828 529PLNWSE13,62
NP I PoOMitsubishi- ------JPYTYO3 638,00
NP I PoOMITSUI & CO- ------JPYTYO3 719,00
NP I PoOMITSUI & CO Depository Receipt20.10. 23:20:00P--497,040,7513 048USDPNK497,04
NP I PoOMOJ S.A.21.10. 11:46:591,361,421,42-0,7093PLNWSE1,35
NP I PoOMolins PLC21.10. 12:39:282,702,802,73-0,339 416GBPLSE2,75
NP I PoOMorgan Sindall21.10. 12:53:4147,0047,1047,05-1,4739 364GBPLSE47,75
NP I PoOMostostal Plock21.10. 11:39:1014,8515,0514,85-0,67362PLNWSE14,95
NP I PoOMostostal Warsaw21.10. 11:52:306,947,006,92-0,862 545PLNWSE6,98
NP I PoOMostostal Zabrze21.10. 12:35:186,846,856,84-0,735 713PLNWSE6,89
NP I PoOMSC Industrial21.10. 2:04:00P58,91138,2186,930,00553 063USDNYQ86,93
NP I PoOMTU Aero Engines21.10. 12:55:49372,50372,80372,702,0828 189EURGER365,10
NP I PoOMueller Ind21.10. 12:26:15P62,58106,00100,800,5316USDNYQ100,27
NP I PoOMueller Water21.10. 2:04:00P23,5025,7925,590,001 262 677USDNYQ25,59
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,40
NP I PoONational Presto21.10. 2:04:00P104,93116,29110,640,0050 813USDNYQ110,64
NP I PoONexans21.10. 12:54:59121,40121,50121,400,3321 201EURPAR121,00
NP I PoONIBE Industrie Rg-B21.10. 12:54:3136,7236,7536,74-0,941 549 534SEKSTO37,09
NP I PoONicolas Correa- ------EURMCE10,10
NP I PoONKT Holding A/S21.10. 12:52:06738,00738,50738,000,2040 002DKKCPH736,50
NP I PoONN Inc21.10. 2:00:00P1,862,001,860,0040 901USDNSQ1,86
NP I PoONordex21.10. 12:49:5722,8222,8822,82-0,8753 907EURGER23,02
NP I PoONordson21.10. 2:00:00P223,47247,68235,660,00186 688USDNSQ235,66
NP I PoONorthrop Grumman21.10. 12:55:42P593,18628,89600,00-0,33459USDNYQ602,00
NP I PoOOHB21.10. 12:51:52120,00121,00120,005,262 785EURGER114,00
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL106,00
NP I PoOOshkosh Truck21.10. 2:04:00P66,00211,48134,830,00450 701USDNYQ134,83
NP I PoOOutotec21.10. 12:00:0611,9912,0011,990,21335 460EURHEL11,96
NP I PoOOwens21.10. 2:04:00P115,00204,03127,520,001 344 513USDNYQ127,52
NP I PoOP.A. Nova21.10. 10:31:2116,5516,9016,901,20620PLNWSE16,70
NP I PoOPaccar Inc21.10. 12:45:18P93,0099,3597,35-0,13524USDNSQ97,48
NP I PoOPalfinger21.10. 12:51:3732,7032,8032,750,467 068EURVIE32,60
NP I PoOParker-Hannifin21.10. 2:04:00P705,70762,02740,010,00557 146USDNYQ740,01
NP I PoOPATENTUS21.10. 11:18:203,623,703,701,657 083PLNWSE3,64
NP I PoOPfeiffer Vacuum21.10. 12:47:01155,00155,20155,00-0,13187EURGER155,20
NP I PoOPolimex Most21.10. 12:55:466,786,796,78-0,73239 529PLNWSE6,83
NP I PoOPonar Wadowice21.10. 11:02:150,940,960,960,212 218PLNWSE,96
NP I PoOPOZBUD T&R21.10. 12:27:390,900,910,900,45116 625PLNWSE,90
NP I PoOProchem21.10. 12:35:3222,2022,8022,20-3,4857PLNWSE23,00
NP I PoOProjprzem21.10. 12:13:0214,7515,0014,75-1,34116PLNWSE14,95
NP I PoOProto Labs21.10. 2:04:00P44,6055,4053,760,00182 866USDNYQ53,76
NP I PoOPrysmian- ------EURMIL88,88
NP I PoOQinetiq Group21.10. 12:55:484,724,734,720,51280 500GBPLSE4,70
NP I PoOQuanta Services21.10. 12:45:09P437,78445,81440,01-0,17242USDNYQ440,74
NP I PoORaba Automotive21.10. 12:55:513 280,003 290,003 290,0024,62202 076HUFBUD2 640,00
NP I PoORAFAMET21.10. 11:33:0352,5053,5054,001,89569PLNWSE53,00
NP I PoORational21.10. 12:50:07657,50659,00658,000,15625EURGER657,00
NP I PoOREGAL BELOIT21.10. 2:04:01P58,30152,50145,040,00643 715USDNYQ145,04
NP I PoORelpol21.10. 11:28:565,145,225,220,001 900PLNWSE5,22
NP I PoORemak21.10. 12:15:1013,1013,3513,350,38695PLNWSE13,30
NP I PoORexel21.10. 12:54:4528,7628,7828,76-0,5289 604EURPAR28,91
NP I PoORheinmetall21.10. 12:55:471 774,501 775,501 774,500,8573 007EURGER1 759,50
NP I PoORockwell Automat21.10. 11:48:29P337,00361,57353,290,144USDNYQ352,79
NP I PoOROCKWOOL Br/Rg-A21.10. 12:38:16233,30233,55233,05-1,331 538DKKCPH236,20
NP I PoOROCKWOOL Br/Rg-B21.10. 12:54:16234,10234,30234,10-0,6427 406DKKCPH235,60
NP I PoORolls Royce21.10. 12:55:1311,3211,3211,310,381 737 623GBPLSE11,27
NP I PoORolls-Royce Gp Depository Receipt20.10. 23:20:00P--15,392,123 597 167USDPNK15,39
NP I PoORosenbauer Intl21.10. 11:51:0445,0045,7045,000,671 499EURVIE44,70
NP I PoORussel Metals- ------CADTOR40,94
NP I PoOSaab Rg-B21.10. 12:55:49477,55477,85477,75-0,44570 103SEKSTO479,85
NP I PoOSaab UnSp ADS20.10. 23:20:00P--25,513,57120 833USDPNK25,51
NP I PoOSacyr Vallehermo- ------EURMCE3,93
NP I PoOSafran21.10. 12:55:50306,00306,10306,100,99240 201EURPAR303,10
NP I PoOSafran Unsp ADR20.10. 23:20:00P--88,301,27129 671USDPNK88,30
NP I PoOSaint Gobain21.10. 12:55:2890,1490,1690,12-0,35158 648EURPAR90,44
NP I PoOSandvik21.10. 12:55:34280,40280,60280,500,36834 090SEKSTO279,50
NP I PoOSandvik Sp ADR B20.10. 23:20:00P--29,803,0828 203USDPNK29,80
NP I PoOSeco/Warwick16.10. 17:59:5027,0028,0027,401,481PLNWSE27,00
NP I PoOSemperit21.10. 12:55:1012,7012,8812,70-1,552 598EURVIE12,90
NP I PoOSFC Smart Fuel C21.10. 12:50:4116,1416,2416,14-0,747 928EURGER16,26
NP I PoOSGL Carbon21.10. 12:43:073,163,173,17-1,4023 062EURGER3,22
NP I PoOSchindler21.10. 12:46:02284,50285,00285,00-0,181 660CHFSWX285,50
NP I PoOSchneider Electr21.10. 12:55:30247,50247,60247,55-0,2868 269EURPAR248,25
NP I PoOSiemens AG21.10. 12:55:43240,15240,25240,25-1,21147 670EURGER243,20
NP I PoOSIG21.10. 12:46:130,090,090,09-1,271 006 078GBPLSE,09
NP I PoOSimpson Manuf21.10. 2:04:01P130,00275,96175,940,00210 722USDNYQ175,94
NP I PoOSingulus Technologi21.10. 10:18:291,271,311,334,721 000EURGER1,27
NP I PoOSkanska AB21.10. 9:06:06574,60589,60574,00-0,0750CZKPSE-KOBOS574,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK28,03
NP I PoOSKF21.10. 12:54:53238,70238,80238,800,17154 409SEKSTO238,40
NP I PoOSKF21.10. 11:08:26238,00240,00240,000,421 624SEKSTO239,00
NP I PoOSKF Depository Receipt20.10. 23:20:00P--25,360,968 831USDPNK25,36
NP I PoOSmiths Group21.10. 12:55:0024,1824,2224,20-0,4158 150GBPLSE24,30
NP I PoOSonae21.10. 12:54:521,401,401,40-0,43359 129EURLIS1,41
NP I PoOSpeedy Hire21.10. 12:13:470,270,270,27-1,9920 067GBPLSE,28
NP I PoOSpirax Group Plc21.10. 12:51:5668,9569,0569,000,9529 525GBPLSE68,35
NP I PoOSpirit Aerosystm21.10. 2:04:00P15,6441,9838,900,00596 088USDNYQ38,90
NP I PoOStalexport21.10. 12:54:392,952,962,95-0,1717 207PLNWSE2,95
NP I PoOStalprofil21.10. 12:46:228,608,708,703,339 848PLNWSE8,42
NP I PoOStandex Intl21.10. 2:04:00P96,88383,19241,000,0071 742USDNYQ241,00
NP I PoOStantec- ------CADTOR157,01
NP I PoOStaporkow21.10. 10:32:433,904,003,90-2,011 783PLNWSE3,98
NP I PoOSterling Const21.10. 12:17:33P330,00376,80370,000,27169USDNSQ369,01
NP I PoOSTRABAG21.10. 12:54:4973,2073,4073,30-0,1414 729EURVIE73,40
NP I PoOSulzer AG21.10. 12:50:15129,00129,40129,20-0,774 558CHFSWX130,20
NP I PoOSUMITOMO- ------JPYTYO4 505,00
NP I PoOSumitomo Sp.ADR20.10. 23:20:00P--30,140,89121 497USDPNK30,14
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,89
NP I PoOSW Umwelttechnik17.10. 17:50:0633,0035,0033,000,00316EURVIE33,00
NP I PoOTAMEX OBIEKTY SP21.10. 9:03:531,932,022,020,002PLNWSE2,02
NP I PoOTanfield Group20.10. 16:34:050,050,060,05-4,91158 355GBPLSE,06
NP I PoOTechnotrans21.10. 11:48:0635,0035,1035,20-0,282 181EURGER35,30
NP I PoOTeixeira Duarte21.10. 12:52:170,660,660,66-3,233 970 419EURLIS,68
NP I PoOTeledyne Tech21.10. 12:49:45P229,84585,05576,430,8020USDNYQ571,83
NP I PoOTerex21.10. 2:04:00P54,0087,6255,110,00498 979USDNYQ55,11
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc21.10. 11:00:09P74,8089,5982,38-0,0214USDNYQ82,40
NP I PoOThales21.10. 12:55:51254,80255,00254,900,1631 162EURPAR254,50
NP I PoOTimken21.10. 2:04:00P51,3985,5075,100,00430 985USDNYQ75,10
NP I PoOTitan Intl21.10. 2:04:00P7,378,507,440,00308 229USDNYQ7,44
NP I PoOTitan Machinery21.10. 2:00:00P15,3024,8015,500,00202 083USDNSQ15,50
NP I PoOTOYA21.10. 12:50:3610,1010,1610,16-0,2028 162PLNWSE10,18
NP I PoOTrakcja Polska21.10. 12:42:012,712,742,730,18161 110PLNWSE2,73
NP I PoOTransDigm21.10. 2:04:00P1 280,001 317,001 301,680,00383 300USDNYQ1 301,68
NP I PoOTravis Perkins Rg21.10. 12:53:205,955,975,95-1,1337 117GBPLSE6,02
NP I PoOTrelleborg AB21.10. 12:53:09367,20367,50367,50-0,0837 268SEKSTO367,80
NP I PoOTrex Company Inc21.10. 2:04:00P20,1055,1250,250,001 232 086USDNYQ50,25
NP I PoOTrinity Indus21.10. 2:04:00P25,8028,5628,340,00286 184USDNYQ28,34
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini21.10. 12:18:23P58,0075,1966,59-0,77169USDNYQ67,11
NP I PoOUBM Realitaeten21.10. 12:33:4622,5022,7022,700,898 493EURVIE22,50
NP I PoOUNIBEP21.10. 12:51:4910,4510,6510,45-3,247 014PLNWSE10,80
NP I PoOUnited Rentals21.10. 2:04:00P839,311 600,461 000,290,00289 111USDNYQ1 000,29
NP I PoOVallourec21.10. 12:55:2415,1615,1715,17-0,95187 911EURPAR15,32
NP I PoOValmont Indus21.10. 12:45:46P163,59647,13414,141,26932USDNYQ408,97
NP I PoOVeidekke- ------NOKOSL156,60
NP I PoOVestas Wind Depository Receipt20.10. 23:20:00P--6,39-4,20229 203USDPNK6,39
NP I PoOVicor Corp21.10. 12:27:37P59,4060,9460,945,001 358USDNSQ58,04
NP I PoOVilleroy & Boch Preferred Stock21.10. 11:38:5515,8015,9515,950,95200EURGER15,80
NP I PoOVinci21.10. 12:55:06120,55120,60120,60-0,70112 900EURPAR121,45
NP I PoOVM Materiaux21.10. 9:00:2421,3021,9021,30-1,395EURPAR21,60
NP I PoOVolex Group21.10. 12:48:493,653,673,660,2857 021GBPLSE3,65
NP I PoOVolvo AB6.10. 14:40:22--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB21.10. 12:37:13255,80256,00256,000,0833 902SEKSTO255,80
NP I PoOVossloh AG21.10. 12:53:1583,5083,7083,60-1,4213 037EURGER84,80
NP I PoOWabash National21.10. 2:04:00P7,509,099,030,00407 875USDNYQ9,03
NP I PoOWabtec21.10. 11:49:59P78,45203,90195,60-0,272USDNYQ196,12
NP I PoOWacker Construct21.10. 12:50:4718,8418,9018,86-0,329 276EURGER18,92
NP I PoOWartsila21.10. 11:59:4125,4525,4625,45-0,3552 991EURHEL25,54
NP I PoOWashTec21.10. 12:32:5738,0038,3038,30-0,52145EURGER38,50
NP I PoOWatsco Inc21.10. 12:37:09P151,43601,91381,010,65150USDNYQ378,56
NP I PoOWatts Water21.10. 11:06:39P112,66447,82282,210,201USDNYQ281,65
NP I PoOWeir Group21.10. 12:53:0928,4228,4628,44-0,21229 598GBPLSE28,50
NP I PoOWendel Invest21.10. 12:28:5078,9579,1079,05-0,444 638EURPAR79,40
NP I PoOWESCO Intl21.10. 12:47:48P184,00347,97217,23-0,74226USDNYQ218,85
NP I PoOWielton21.10. 12:49:016,896,936,930,0025 654PLNWSE6,93
NP I PoOWienerberger20.10. 9:27:22627,20647,20647,600,000CZKPSE-KOBOS647,60
NP I PoOWienerberger Depository Receipt20.10. 23:20:00P--6,01-0,3329 376USDPNK6,01
NP I PoOWoodward Govn21.10. 2:00:00P103,32-251,980,00447 824USDNSQ251,98
NP I PoOXylem21.10. 2:04:00P146,73148,89146,760,00728 835USDNYQ146,76
NP I PoOYIT21.10. 12:00:152,792,792,790,0730 755EURHEL2,79
NP I PoOZamet Industry21.10. 12:26:240,800,810,810,251 972PLNWSE,80
NP I PoOZastal21.10. 12:39:410,580,580,584,33110 728PLNWSE,55
NP I PoOZetkama Fabryka21.10. 12:49:5954,0054,2054,40-1,091 738PLNWSE55,00
NP I PoOZUE21.10. 12:46:0510,4010,6510,40-2,353 059PLNWSE10,65
NP I PoOZumtobel21.10. 12:51:563,623,663,61-3,0943 937EURVIE3,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP