Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12881291-0,46
KB104610470,10
PKN92,2792,290,22
Msft517517,50,09
Nokia4,8484,852-0,53
IBM284,35284,750,25
Mercedes-Benz Group AG53,8853,90,11
PFE24,6924,70,04
21.10.2025 15:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2025 14:21:44
AeroVironment (JPX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
322,70 4,77 14,70 15 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AeroVironment - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.10. 14:39:4933,2033,3533,200,007 149EURGER33,20
NP I PoO3-D Systems Corp21.10. 15:07:46P3,743,773,77-0,28136 223USDNYQ3,78
NP I PoO3M21.10. 15:07:51P157,00157,16157,001,43189 138USDNYQ154,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,15
NP I PoOA O Smith Corp21.10. 15:03:52P69,2673,6069,810,0050USDNYQ69,81
NP I PoOAalberts Inds21.10. 15:07:5027,3227,3827,34-0,4459 437EURAEX27,46
NP I PoOAaon Inc21.10. 2:00:00P98,60102,09100,960,00453 784USDNSQ100,96
NP I PoOAAR Corp21.10. 15:01:55P84,4285,2484,550,63395USDNYQ84,02
NP I PoOABB Ltd21.10. 15:07:5458,1458,1658,14-1,42570 459CHFVTX58,98
NP I PoOAcciona- ------EURMCE187,80
NP I PoOACS Activ de Con- ------EURMCE70,90
NP I PoOAcuity Brands21.10. 15:00:29P361,24369,02365,490,319USDNYQ364,36
NP I PoOAECOM Tech21.10. 14:59:46P133,34134,88134,000,2696USDNYQ133,65
NP I PoOAercap Hold21.10. 13:07:30P113,09193,58120,990,00108USDNYQ120,99
NP I PoOAFC Energy21.10. 15:02:400,090,090,091,342 496 294GBPLSE,09
NP I PoOAGCO21.10. 14:56:20P107,01108,05108,040,09415USDNYQ107,94
NP I PoOAir Lease21.10. 13:06:58P63,5363,7063,650,003USDNYQ63,65
NP I PoOAIRBUS Group NV21.10. 15:07:52207,70207,80207,751,99368 580EURPAR203,70
NP I PoOAirbus Grp Unsp ADR21.10. 14:48:53P--60,281,58265 646USDPNK59,34
NP I PoOALAMO GROUP21.10. 13:07:01P74,24203,48183,260,001USDNYQ183,26
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ57,77
NP I PoOALFA LAVAL AB21.10. 15:06:38456,00456,20456,000,57154 854SEKSTO453,40
NP I PoOAllg Bau Porr21.10. 14:55:3928,9029,0028,95-1,1916 890EURVIE29,30
NP I PoOAlstom21.10. 15:07:4121,5621,5721,57-0,92129 899EURPAR21,77
NP I PoOAlstom Unsp ADR21.10. 14:17:16P--2,46-1,60401 311USDPNK2,50
NP I PoOALTA21.10. 14:59:411,571,621,57-0,32174 788PLNWSE1,58
NP I PoOAmer Woodmark21.10. 14:50:47P63,9071,0965,00-0,341USDNSQ65,22
NP I PoOAmeresco21.10. 15:03:29P38,0139,4239,00-3,871 808USDNYQ40,57
NP I PoOAmetek Inc21.10. 14:56:13P162,81189,99187,390,0028USDNYQ187,39
NP I PoOAmpli20.10. 18:00:100,920,930,920,001 838PLNWSE,92
NP I PoOAndritz AG29.9. 15:32:221 468,501 479,501 442,000,000CZKPSE-KOBOS1 442,00
NP I PoOAndritz Depository Receipt20.10. 23:20:00P--14,481,54122USDPNK14,48
NP I PoOApogee Enter21.10. 2:00:00P37,7640,0038,160,00149 324USDNSQ38,16
NP I PoOAPS S.A.21.10. 12:30:0113,1013,6013,00-7,142 962PLNWSE14,00
NP I PoOArcadis21.10. 15:07:0548,4048,4648,421,5522 461EURAEX47,68
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,32
NP I PoOArmstrong World21.10. 14:52:57P187,04321,95200,21-0,5011USDNYQ201,22
NP I PoOAshtead Group21.10. 15:07:4553,5853,6253,60-0,11106 611GBPLSE53,66
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK290,84
NP I PoOAssa Abloy -B-21.10. 15:06:38354,60354,80354,703,351 379 615SEKSTO343,20
NP I PoOAstec Industries21.10. 2:00:00P38,0557,6647,310,00140 181USDNSQ47,31
NP I PoOAtlas Copco Rg-A21.10. 15:06:40164,65164,75164,70-0,39963 165SEKSTO165,35
NP I PoOAtlas Copco Rg-B21.10. 15:07:39145,30145,40145,40-0,55318 721SEKSTO146,20
NP I PoOAtlas Copco Sp ADR21.10. 14:04:59P--15,37-1,3910 952USDPNK15,59
NP I PoOAtrem21.10. 15:07:5450,6050,8050,601,204 999PLNWSE50,00
NP I PoOATS Rg- ------CADTOR37,36
NP I PoOAvon Rubber21.10. 15:03:2818,7018,7618,70-1,6812 341GBPLSE19,02
NP I PoOAztec21.10. 9:54:141,701,741,740,007PLNWSE1,74
NP I PoOAZZ Inc21.10. 2:04:00P88,60100,9998,190,00326 121USDNYQ98,19
NP I PoOBAE Systems21.10. 15:07:4418,5818,5918,58-0,21794 753GBPLSE18,62
NP I PoOBAE Systems Depository Receipt21.10. 15:02:05P--99,90-0,602USDPNK100,50
NP I PoOBalfour Beatty21.10. 15:07:466,556,566,56-0,6187 427GBPLSE6,60
NP I PoOBAM Groep NV21.10. 15:06:047,447,457,44-0,47478 955EURAEX7,48
NP I PoOBauma21.10. 13:21:5258,5060,5060,500,8399PLNWSE60,00
NP I PoOBaywa AG21.10. 11:56:0116,2016,6516,20-1,52431EURGER16,05
NP I PoOBaywa AG21.10. 15:02:527,667,757,75-0,645 295EURGER7,80
NP I PoOBE Group21.10. 14:46:1725,0025,3025,300,603 275SEKSTO25,15
NP I PoOBekaert21.10. 15:05:4434,9535,0034,950,0021 577EURBRU34,95
NP I PoOBelden CDT21.10. 2:04:00P95,59128,00115,560,00162 020USDNYQ115,56
NP I PoOBidvest Depository Receipt20.10. 23:20:00P--26,071,2612 179USDPNK26,07
NP I PoOBilfinger Berger21.10. 15:06:4797,1097,2097,200,6222 155EURGER96,60
NP I PoOBoeing21.10. 15:07:27P217,20217,40217,200,1850 002USDNYQ216,82
NP I PoOBom CRP-3- ------CADTOR16,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-A-MV- ------CADTOR194,55
NP I PoOBombardier Rg-B-SV- ------CADTOR193,87
NP I PoOBouygues21.10. 15:06:5640,8540,8640,88-0,68139 431EURPAR41,16
NP I PoOBowim21.10. 15:07:345,005,025,00-1,5718 238PLNWSE5,08
NP I PoOBrady Corp21.10. 2:04:01P63,7577,0076,060,0097 564USDNYQ76,06
NP I PoOBrenntag21.10. 14:59:5050,4850,5250,500,3656 916EURGER50,32
NP I PoOBudimex21.10. 15:06:34548,20548,60548,200,1133 099PLNWSE547,60
NP I PoOBunzl21.10. 15:06:2524,1024,1424,12-1,57366 575GBPLSE24,50
NP I PoOBurckhardt21.10. 15:02:44559,00561,00560,00-1,061 136CHFSWX566,00
NP I PoOCAE Inc- ------CADTOR39,39
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH20,20
NP I PoOCarbone-Lorraine21.10. 14:57:5426,6526,7026,700,7522 790EURPAR26,50
NP I PoOCaterpillar21.10. 15:06:10P527,10530,13529,70-0,282 901USDNYQ531,18
NP I PoOCeres Pwr Hldgs Rg21.10. 15:08:012,322,332,323,23436 738GBPLSE2,25
NP I PoOCITIC Pacific Depository Receipt20.10. 16:10:46P--7,14-0,642USDPNK7,28
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,54
NP I PoOComfort Sys21.10. 13:06:13P800,01854,00836,750,0044USDNYQ836,75
NP I PoOCommercial Vhcle21.10. 13:22:35P1,551,701,580,6475USDNSQ1,57
NP I PoOConstr Auxiliar Br- ------EURMCE54,10
NP I PoOCostain21.10. 15:07:321,481,491,49-0,53221 332GBPLSE1,50
NP I PoOCummins21.10. 15:03:52P409,01424,00414,250,06367USDNYQ414,01
NP I PoOCurtiss Wright21.10. 15:01:54P475,00655,00562,100,16569USDNYQ561,23
NP I PoODAIKIN IND Depository Receipt20.10. 23:20:00P--11,950,34106 245USDPNK11,95
NP I PoODanaher Corp21.10. 15:07:40P223,60224,40224,507,73657 089USDNYQ208,39
NP I PoODeceuninck21.10. 15:07:332,032,032,03-0,9864 431EURBRU2,05
NP I PoODeere & Co21.10. 15:07:51P458,82464,99462,580,03416USDNYQ462,44
NP I PoODeutz21.10. 15:05:398,938,948,94-0,56165 262EURGER8,99
NP I PoODMG MORI SEIKI AG21.10. 15:05:5746,6046,7046,600,00982EURGER46,60
NP I PoODonaldson Co Inc21.10. 13:06:25P75,00133,1383,210,003USDNYQ83,21
NP I PoODover21.10. 14:56:02P166,60169,82169,350,2560USDNYQ168,92
NP I PoODucommun21.10. 14:37:14P75,00152,9697,512,0053USDNYQ95,60
NP I PoODuerr21.10. 15:04:4420,1020,2020,150,5015 058EURGER20,05
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries21.10. 14:45:54P242,00348,84295,66-0,2211USDNYQ296,31
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.10. 15:06:21P374,83378,50377,00-0,18663USDNYQ377,69
NP I PoOEFH Zurawie21.10. 14:33:421,421,471,482,0863 812PLNWSE1,45
NP I PoOEiffage21.10. 15:07:24110,75110,80110,80-1,7364 188EURPAR112,75
NP I PoOEkobox21.10. 13:34:011,211,271,19-3,25948PLNWSE1,23
NP I PoOEkopol21.10. 13:54:026,907,256,906,15935PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX5,63
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron21.10. 13:34:500,150,150,15-3,001 000GBPLSE,15
NP I PoOElektrotim21.10. 15:02:2950,8051,2051,20-0,582 680PLNWSE51,50
NP I PoOEMCOR Group21.10. 15:05:12P690,00706,48706,480,90877USDNYQ700,18
NP I PoOEmerson Electric21.10. 14:33:34P127,65132,44127,60-2,1134USDNYQ130,35
NP I PoOEnergoaparatura21.10. 15:00:002,842,882,881,411PLNWSE2,84
NP I PoOEnergoinstal21.10. 14:40:453,033,063,06-0,6519 315PLNWSE3,08
NP I PoOEnerSys21.10. 15:06:25P123,01124,00123,990,25334USDNYQ123,68
NP I PoOErbud21.10. 14:47:4929,8529,9529,85-0,171 431PLNWSE29,90
NP I PoOESCO Technologie21.10. 13:07:01P86,49345,95216,220,00221USDNYQ216,22
NP I PoOExail Technologies21.10. 15:06:0386,1086,3086,101,5349 789EURPAR84,80
NP I PoOExel Industries21.10. 13:24:0935,3035,5035,300,00606EURPAR35,30
NP I PoOFamur21.10. 15:07:023,223,253,222,22145 738PLNWSE3,15
NP I PoOFANUC- ------JPYTYO4 740,00
NP I PoOFANUC Depository Receipt21.10. 14:27:43P--15,83-0,22266 715USDPNK15,86
NP I PoOFasing20.10. 18:00:1012,5012,7012,700,005 798PLNWSE12,70
NP I PoOFastenal Co21.10. 15:01:35P42,9243,4943,000,02785USDNSQ42,99
NP I PoOFederal Signal21.10. 14:51:32P76,26130,30123,040,37183USDNYQ122,59
NP I PoOFERRO21.10. 14:51:2831,3031,5031,400,003 337PLNWSE31,40
NP I PoOFinning Intl- ------CADTOR70,87
NP I PoOFlowserve21.10. 14:11:08P50,0152,8151,230,0021USDNYQ51,23
NP I PoOFLSmidth21.10. 15:07:50480,00480,60480,40-0,9936 557DKKCPH485,20
NP I PoOFluor21.10. 15:07:12P50,2550,5050,405,2670 593USDNYQ47,88
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co21.10. 2:00:00P24,2829,0026,680,0033 994USDNSQ26,68
NP I PoOFrauenthal14.10. 17:50:0522,6023,2023,202,65200EURVIE22,60
NP I PoOFreightCar Amer21.10. 14:15:38P9,249,859,684,32350USDNSQ9,28
NP I PoOFuelCell En Preferred Stock20.10. 23:20:00P--340,00-0,0842USDPNK340,00
NP I PoOGEA Group21.10. 15:07:1162,1562,2562,200,0841 685EURGER62,15
NP I PoOGeberit21.10. 15:05:37600,60601,00600,80-0,469 619CHFVTX603,60
NP I PoOGeneral Dynamics21.10. 15:06:21P337,94344,40338,150,281 566USDNYQ337,19
NP I PoOGeorg Fischer Rg21.10. 15:07:1958,1058,2058,15-0,2645 555CHFSWX58,30
NP I PoOGibraltar Inds21.10. 13:20:27P70,0080,1770,730,005USDNSQ70,73
NP I PoOGraco Inc21.10. 13:06:25P82,2882,9682,340,004USDNYQ82,34
NP I PoOGrainger WW Inc21.10. 13:07:33P900,001 050,00970,920,006USDNYQ970,92
NP I PoOGranite Constr21.10. 13:47:48P101,01121,95105,21-0,44217USDNYQ105,68
NP I PoOGreenbrier21.10. 15:03:46P31,9549,0045,870,002 852USDNYQ45,87
NP I PoOGriffon21.10. 13:48:47P68,2580,8175,240,0016USDNYQ75,24
NP I PoOHammond Power- ------CADTOR139,40
NP I PoOHarsco21.10. 14:46:33P12,8413,2412,85-0,772 255USDNYQ12,95
NP I PoOHaulotte Group21.10. 12:35:222,022,052,052,502 250EURPAR2,00
NP I PoOHEICO Corp21.10. 14:45:36P313,04322,22313,040,0153USDNYQ313,02
NP I PoOHeidelberger Dru21.10. 14:50:492,022,042,03-2,17239 957EURGER2,07
NP I PoOHeijmans NV21.10. 14:55:2758,6558,7558,85-1,2631 792EURAEX59,60
NP I PoOHexagon Rg-B21.10. 15:07:42114,05114,15114,100,31583 629SEKSTO113,75
NP I PoOHexcel21.10. 13:06:19P62,6266,0063,220,005USDNYQ63,22
NP I PoOHOCHTIEF AG21.10. 15:03:35254,40254,80255,00-1,629 246EURGER259,20
NP I PoOHORTICO21.10. 14:30:106,426,446,420,005 420PLNWSE6,42
NP I PoOHuntington21.10. 15:05:21P279,00287,04287,380,561 192USDNYQ285,77
NP I PoOHurco Cos Inc21.10. 13:24:36P18,0523,0118,501,59492USDNSQ18,21
NP I PoOHydrapres21.10. 11:32:560,470,500,47-4,49100PLNWSE,47
NP I PoOHydrotor21.10. 13:18:3018,3018,5018,50-1,605PLNWSE18,80
NP I PoOChemring Group21.10. 15:04:045,485,495,480,0587 928GBPLSE5,48
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOIDEX21.10. 13:49:43P159,00190,00166,610,0066USDNYQ166,61
NP I PoOIllinois Tool21.10. 14:27:01P246,13263,50251,88-0,2051USDNYQ252,38
NP I PoOIMI21.10. 15:05:5122,8622,8822,870,2063 960GBPLSE22,82
NP I PoOIMS21.10. 14:40:3817,4417,5017,44-0,911 472EURPAR17,60
NP I PoOInnotec TSS13.10. 17:03:336,707,007,00-0,7410EURFRA6,80
NP I PoOInnovative Sol21.10. 15:00:05P10,9511,1111,111,00537USDNSQ11,00
NP I PoOINPRO21.10. 14:13:337,908,108,100,0078PLNWSE8,10
NP I PoOInstal Krakow21.10. 14:59:1137,9038,3038,00-0,26495PLNWSE38,10
NP I PoOINSTALLUX9.10. 16:30:26306,00318,00318,003,9220EURPAR306,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock21.10. 15:07:1330,5230,5830,560,99107 968EURGER30,26
NP I PoOKardex21.10. 15:07:24284,00284,50284,50-1,561 027CHFSWX289,00
NP I PoOKawasaki Heavy- ------JPYTYO9 935,00
NP I PoOKBR21.10. 15:04:09P42,3744,3444,341,881 424USDNYQ43,52
NP I PoOKCI Konecranes21.10. 14:11:5571,3071,4571,451,4979 407EURHEL70,40
NP I PoOKeller Group PLC21.10. 15:03:4315,2015,2415,20-0,1353 903GBPLSE15,22
NP I PoOKennametal Inc21.10. 14:32:08P21,2522,7122,710,04134USDNYQ22,70
NP I PoOKeppel Sp ADR20.10. 23:20:00P--13,871,311 107USDPNK13,87
NP I PoOKHD Humboldt21.10. 12:12:111,982,061,980,001 382EURGER1,99
NP I PoOKier Group21.10. 14:59:582,192,202,19-1,35322 897GBPLSE2,22
NP I PoOKingspan Group- ------EURISE69,45
NP I PoOKloeckner21.10. 14:22:225,235,275,24-0,7622 984EURGER5,28
NP I PoOKoelner21.10. 9:00:0114,4014,4014,40-0,352PLNWSE14,45
NP I PoOKoenig & Bauer21.10. 15:05:3113,3613,4613,46-0,151 927EURGER13,48
NP I PoOKOMATSU- ------JPYTYO5 413,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.10. 14:04:59P--36,370,3237 313USDPNK36,26
NP I PoOKon Philips21.10. 15:06:2324,4324,4524,44-0,04133 402EURAEX24,45
NP I PoOKone Corp21.10. 14:12:4356,5056,5456,520,1452 366EURHEL56,44
NP I PoOKrakchemia21.10. 14:44:440,710,720,710,57270PLNWSE,70
NP I PoOKratos Defense21.10. 15:07:13P87,0087,7087,300,7549 546USDNSQ86,65
NP I PoOKrones21.10. 15:06:19125,20125,40125,20-0,326 164EURGER125,60
NP I PoOKrones Unsp ADR3.10. 15:41:42P--76,005,5620USDPNK72,00
NP I PoOKSB21.10. 14:08:39885,00900,00895,001,135EURGER895,00
NP I PoOKSB Preferred Stock21.10. 14:57:27876,00880,00876,000,46649EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt21.10. 14:48:3943,8044,0544,050,001 204USDLIB44,05
NP I PoOLatecoere21.10. 15:02:290,010,010,010,00704 345EURPAR,01
NP I PoOLegrand21.10. 15:07:13146,30146,40146,350,17119 874EURPAR146,10
NP I PoOLena Lighting21.10. 14:34:032,742,782,780,723 963PLNWSE2,76
NP I PoOLennox Intl21.10. 14:59:28P213,91855,60533,62-0,21321USDNYQ534,75
NP I PoOLeonardo S.p.A.- ------EURMIL50,18
NP I PoOLeonardo Unsp ADR21.10. 14:39:40P--29,36-0,0366 283USDPNK29,37
NP I PoOLindab AB21.10. 15:06:42204,80205,40205,00-1,357 960SEKSTO207,80
NP I PoOLindsay Manufact21.10. 12:41:22P123,96206,52128,30-0,601USDNYQ129,08
NP I PoOLISI21.10. 14:56:3147,5047,6547,601,828 740EURPAR46,75
NP I PoOLockheed Martin21.10. 15:07:47P498,00502,25500,00-1,1747 342USDNYQ505,90
NP I PoOLUG21.10. 9:20:193,463,563,54-1,672 067PLNWSE3,46
NP I PoOMakrum21.10. 13:16:313,203,253,252,201 164PLNWSE3,18
NP I PoOManitou BF21.10. 15:04:5117,0617,1417,100,598 342EURPAR17,00
NP I PoOMarubeni Unsp ADR21.10. 14:59:17P--243,88-0,438 936USDPNK244,93
NP I PoOMasco21.10. 13:06:25P66,0168,9968,710,005USDNYQ68,71
NP I PoOMaschinenfa Heid15.9. 17:50:051,381,601,380,001EURVIE1,38
NP I PoOMasTec21.10. 14:52:39P200,00212,00204,21-0,49140USDNYQ205,21
NP I PoOMasterplast21.10. 14:41:212 630,002 650,002 650,000,007 893HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody16.10. 17:59:081,291,301,250,81208PLNWSE1,24
NP I PoOMercor21.10. 15:00:4025,6025,7025,600,003 869PLNWSE25,60
NP I PoOMiddleby Corp21.10. 12:54:12P132,94136,05133,49-0,74247USDNSQ134,49
NP I PoOMikron Holding21.10. 15:00:3420,0520,2020,10-0,9910 041CHFSWX20,30
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ40,95
NP I PoOMirbud21.10. 14:55:3313,7013,7313,730,8143 301PLNWSE13,62
NP I PoOMitsubishi- ------JPYTYO3 638,00
NP I PoOMITSUI & CO- ------JPYTYO3 719,00
NP I PoOMITSUI & CO Depository Receipt21.10. 14:26:02P--495,00-0,41400USDPNK497,04
NP I PoOMOJ S.A.21.10. 11:46:591,361,421,42-0,7093PLNWSE1,35
NP I PoOMolins PLC21.10. 15:01:512,702,802,802,1510 652GBPLSE2,75
NP I PoOMorgan Sindall21.10. 15:07:0546,9547,0547,05-1,4743 302GBPLSE47,75
NP I PoOMostostal Plock21.10. 13:01:4914,8515,0515,050,67408PLNWSE14,95
NP I PoOMostostal Warsaw21.10. 14:48:146,906,987,000,293 582PLNWSE6,98
NP I PoOMostostal Zabrze21.10. 15:01:586,856,896,87-0,2911 767PLNWSE6,89
NP I PoOMSC Industrial21.10. 2:04:00P81,0087,3686,930,00553 063USDNYQ86,93
NP I PoOMTU Aero Engines21.10. 15:07:19377,50377,80377,603,4263 238EURGER365,10
NP I PoOMueller Ind21.10. 14:46:58P91,07104,34100,500,23464USDNYQ100,27
NP I PoOMueller Water21.10. 13:59:34P24,5026,0025,50-0,35151USDNYQ25,59
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,40
NP I PoONational Presto21.10. 2:04:00P44,26115,00110,640,0050 813USDNYQ110,64
NP I PoONexans21.10. 15:06:07121,60121,70121,600,5033 500EURPAR121,00
NP I PoONIBE Industrie Rg-B21.10. 15:07:1837,2637,2937,260,462 671 711SEKSTO37,09
NP I PoONicolas Correa- ------EURMCE10,10
NP I PoONKT Holding A/S21.10. 15:07:41739,00740,00739,000,3446 121DKKCPH736,50
NP I PoONN Inc21.10. 2:00:00P1,832,001,860,0040 901USDNSQ1,86
NP I PoONordex21.10. 15:06:4722,9823,0222,98-0,1794 599EURGER23,02
NP I PoONordson21.10. 13:06:25P235,00238,02235,660,005USDNSQ235,66
NP I PoONorthrop Grumman21.10. 15:07:53P585,00599,00591,99-1,666 248USDNYQ602,00
NP I PoOOHB21.10. 15:05:11119,50120,50120,005,263 204EURGER114,00
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL106,00
NP I PoOOshkosh Truck21.10. 13:08:03P128,01136,10134,830,002USDNYQ134,83
NP I PoOOutotec21.10. 14:12:0011,9611,9711,970,04451 943EURHEL11,96
NP I PoOOwens21.10. 15:04:09P125,73128,97127,520,001 119USDNYQ127,52
NP I PoOP.A. Nova21.10. 10:31:2116,5516,9016,901,20620PLNWSE16,70
NP I PoOPaccar Inc21.10. 15:03:47P94,0798,9394,10-3,4734 620USDNSQ97,48
NP I PoOPalfinger21.10. 15:06:5632,7532,9032,800,617 789EURVIE32,60
NP I PoOParker-Hannifin21.10. 14:39:51P737,11762,21741,990,27112USDNYQ740,01
NP I PoOPATENTUS21.10. 14:57:383,623,693,691,379 463PLNWSE3,64
NP I PoOPfeiffer Vacuum21.10. 14:51:30155,00155,40155,00-0,13206EURGER155,20
NP I PoOPolimex Most21.10. 15:07:046,756,786,77-0,88332 435PLNWSE6,83
NP I PoOPonar Wadowice21.10. 15:07:140,970,970,971,058 779PLNWSE,96
NP I PoOPOZBUD T&R21.10. 14:58:040,900,920,922,68162 800PLNWSE,90
NP I PoOProchem21.10. 13:29:1522,2022,8022,80-0,8758PLNWSE23,00
NP I PoOProjprzem21.10. 12:13:0214,8014,9514,75-1,34116PLNWSE14,95
NP I PoOProto Labs21.10. 14:37:20P53,0755,4053,29-0,87215USDNYQ53,76
NP I PoOPrysmian- ------EURMIL88,88
NP I PoOQinetiq Group21.10. 15:06:444,734,734,730,60351 539GBPLSE4,70
NP I PoOQuanta Services21.10. 15:06:24P427,00441,00440,970,051 760USDNYQ440,74
NP I PoORaba Automotive21.10. 15:06:17999 999,993 000,003 020,0014,39316 995HUFBUD2 640,00
NP I PoORAFAMET21.10. 14:13:1852,0053,5053,500,94581PLNWSE53,00
NP I PoORational21.10. 15:03:16659,50661,00660,500,531 106EURGER657,00
NP I PoOREGAL BELOIT21.10. 14:15:42P100,18152,49144,46-0,403USDNYQ145,04
NP I PoORelpol21.10. 11:28:565,165,225,220,001 900PLNWSE5,22
NP I PoORemak21.10. 12:15:1013,1013,3513,350,38695PLNWSE13,30
NP I PoORexel21.10. 15:07:2728,7028,7228,71-0,69155 099EURPAR28,91
NP I PoORheinmetall21.10. 15:07:411 771,501 772,501 772,000,7190 433EURGER1 759,50
NP I PoORockwell Automat21.10. 15:03:32P336,28356,99353,000,06152USDNYQ352,79
NP I PoOROCKWOOL Br/Rg-A21.10. 14:59:22231,80232,00231,95-1,802 586DKKCPH236,20
NP I PoOROCKWOOL Br/Rg-B21.10. 15:07:26232,60232,75232,75-1,2156 321DKKCPH235,60
NP I PoORolls Royce21.10. 15:07:4511,3011,3111,310,312 541 789GBPLSE11,27
NP I PoORolls-Royce Gp Depository Receipt21.10. 14:26:07P--15,29-0,651USDPNK15,39
NP I PoORosenbauer Intl21.10. 13:58:0044,6045,0044,60-0,222 059EURVIE44,70
NP I PoORussel Metals- ------CADTOR40,94
NP I PoOSaab Rg-B21.10. 15:07:44478,85479,15479,00-0,18691 210SEKSTO479,85
NP I PoOSaab UnSp ADS21.10. 14:00:25P--25,39-0,47120 833USDPNK25,51
NP I PoOSacyr Vallehermo- ------EURMCE3,93
NP I PoOSafran21.10. 15:07:37306,60306,70306,701,19284 551EURPAR303,10
NP I PoOSafran Unsp ADR20.10. 23:20:00P--88,301,27129 671USDPNK88,30
NP I PoOSaint Gobain21.10. 15:06:5990,0490,0890,08-0,40214 071EURPAR90,44
NP I PoOSandvik21.10. 15:07:42281,30281,40281,300,641 031 150SEKSTO279,50
NP I PoOSandvik Sp ADR B20.10. 23:20:00P--29,803,0828 203USDPNK29,80
NP I PoOSeco/Warwick16.10. 17:59:5027,0028,0027,401,481PLNWSE27,00
NP I PoOSemperit21.10. 14:50:1812,8212,9812,940,314 211EURVIE12,90
NP I PoOSFC Smart Fuel C21.10. 15:05:3116,1616,2216,18-0,4910 321EURGER16,26
NP I PoOSGL Carbon21.10. 15:03:333,183,203,19-0,7846 901EURGER3,22
NP I PoOSchindler21.10. 15:04:04284,00285,00284,50-0,353 501CHFSWX285,50
NP I PoOSchneider Electr21.10. 15:06:40247,25247,30247,30-0,3897 731EURPAR248,25
NP I PoOSiemens AG21.10. 15:07:21240,35240,40240,35-1,17216 662EURGER243,20
NP I PoOSIG21.10. 14:59:060,090,090,09-0,921 252 190GBPLSE,09
NP I PoOSimpson Manuf21.10. 2:04:01P173,25281,50175,940,00210 722USDNYQ175,94
NP I PoOSingulus Technologi21.10. 15:04:041,251,311,270,003 000EURGER1,27
NP I PoOSkanska AB21.10. 9:06:06573,20588,20574,00-0,0750CZKPSE-KOBOS574,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK28,03
NP I PoOSKF21.10. 15:06:20239,40239,60239,500,46221 550SEKSTO238,40
NP I PoOSKF21.10. 14:46:58240,00242,00241,000,842 078SEKSTO239,00
NP I PoOSKF Depository Receipt20.10. 23:20:00P--25,360,968 831USDPNK25,36
NP I PoOSmiths Group21.10. 15:07:0324,2624,2824,26-0,1692 560GBPLSE24,30
NP I PoOSonae21.10. 15:03:331,401,401,40-0,57439 744EURLIS1,41
NP I PoOSpeedy Hire21.10. 15:05:110,270,270,27-2,1775 552GBPLSE,28
NP I PoOSpirax Group Plc21.10. 15:00:3168,8568,9568,950,8838 265GBPLSE68,35
NP I PoOSpirit Aerosystm21.10. 2:04:00P38,6039,5938,900,00596 088USDNYQ38,90
NP I PoOStalexport21.10. 15:06:402,952,962,95-0,1749 059PLNWSE2,95
NP I PoOStalprofil21.10. 14:41:448,608,708,602,1413 592PLNWSE8,42
NP I PoOStandex Intl21.10. 2:04:00P96,40255,83241,000,0071 742USDNYQ241,00
NP I PoOStantec- ------CADTOR157,01
NP I PoOStaporkow21.10. 15:03:513,904,004,000,501 957PLNWSE3,98
NP I PoOSterling Const21.10. 15:07:01P370,00376,89370,480,40718USDNSQ369,01
NP I PoOSTRABAG21.10. 15:05:5072,7072,9072,80-0,8220 708EURVIE73,40
NP I PoOSulzer AG21.10. 15:06:21129,60129,80129,80-0,317 667CHFSWX130,20
NP I PoOSUMITOMO- ------JPYTYO4 505,00
NP I PoOSumitomo Sp.ADR21.10. 14:05:21P--29,57-1,91121 497USDPNK30,14
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,89
NP I PoOSW Umwelttechnik17.10. 17:50:0633,0035,0033,000,00316EURVIE33,00
NP I PoOTAMEX OBIEKTY SP21.10. 9:03:531,932,022,020,002PLNWSE2,02
NP I PoOTanfield Group20.10. 16:34:050,050,060,05-4,91158 355GBPLSE,06
NP I PoOTechnotrans21.10. 14:56:4035,0035,2035,20-0,285 923EURGER35,30
NP I PoOTeixeira Duarte21.10. 14:59:430,660,670,66-2,644 713 032EURLIS,68
NP I PoOTeledyne Tech21.10. 14:19:21P325,00585,05574,100,4041USDNYQ571,83
NP I PoOTerex21.10. 15:05:54P54,0057,7955,500,7121USDNYQ55,11
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc21.10. 15:06:21P80,0089,5982,500,12103USDNYQ82,40
NP I PoOThales21.10. 15:07:50254,60254,70254,600,0439 272EURPAR254,50
NP I PoOTimken21.10. 13:06:00P50,0077,9975,100,002USDNYQ75,10
NP I PoOTitan Intl21.10. 13:06:58P7,407,477,440,001USDNYQ7,44
NP I PoOTitan Machinery21.10. 2:00:00P15,0015,8415,500,00202 083USDNSQ15,50
NP I PoOTOYA21.10. 15:02:1310,1610,2010,200,2039 489PLNWSE10,18
NP I PoOTrakcja Polska21.10. 15:06:582,722,732,730,18176 495PLNWSE2,73
NP I PoOTransDigm21.10. 14:45:38P1 285,181 317,001 305,000,2621USDNYQ1 301,68
NP I PoOTravis Perkins Rg21.10. 15:05:555,945,965,95-1,1246 305GBPLSE6,02
NP I PoOTrelleborg AB21.10. 15:06:10370,70371,00370,900,8460 289SEKSTO367,80
NP I PoOTrex Company Inc21.10. 15:00:10P49,7050,9949,80-0,901 028USDNYQ50,25
NP I PoOTrinity Indus21.10. 13:08:03P25,8028,6728,340,003USDNYQ28,34
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini21.10. 14:57:01P67,1568,8867,150,062 938USDNYQ67,11
NP I PoOUBM Realitaeten21.10. 12:33:4622,5022,7022,700,898 493EURVIE22,50
NP I PoOUNIBEP21.10. 14:40:2510,5510,6510,50-2,788 763PLNWSE10,80
NP I PoOUnited Rentals21.10. 14:56:13P926,001 010,791 000,280,0049USDNYQ1 000,29
NP I PoOVallourec21.10. 15:07:1615,2015,2215,20-0,78280 849EURPAR15,32
NP I PoOValmont Indus21.10. 15:04:04P403,00474,02425,704,091 057USDNYQ408,97
NP I PoOVeidekke- ------NOKOSL156,60
NP I PoOVestas Wind Depository Receipt21.10. 14:04:59P--6,32-1,02229 203USDPNK6,39
NP I PoOVicor Corp21.10. 15:07:25P62,0566,2962,207,1732 556USDNSQ58,04
NP I PoOVilleroy & Boch Preferred Stock21.10. 13:48:2415,9016,1016,101,90281EURGER15,80
NP I PoOVinci21.10. 15:07:19120,75120,80120,80-0,54148 436EURPAR121,45
NP I PoOVM Materiaux21.10. 13:30:3721,3021,9021,30-1,3925EURPAR21,60
NP I PoOVolex Group21.10. 14:57:133,663,693,660,1493 684GBPLSE3,65
NP I PoOVolvo AB21.10. 15:06:21255,00255,40255,40-0,1651 127SEKSTO255,80
NP I PoOVolvo AB6.10. 14:40:22--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG21.10. 15:07:3483,4083,5083,50-1,5316 282EURGER84,80
NP I PoOWabash National21.10. 2:04:00P8,939,039,030,00407 875USDNYQ9,03
NP I PoOWabtec21.10. 14:45:01P195,34204,00196,150,0283USDNYQ196,12
NP I PoOWacker Construct21.10. 15:06:4918,8418,8818,86-0,3211 106EURGER18,92
NP I PoOWartsila21.10. 14:12:4225,4925,5125,50-0,1693 335EURHEL25,54
NP I PoOWashTec21.10. 14:55:1038,4038,7038,40-0,26518EURGER38,50
NP I PoOWatsco Inc21.10. 14:50:47P154,14490,00378,00-0,15240USDNYQ378,56
NP I PoOWatts Water21.10. 11:06:39P270,51450,64282,210,201USDNYQ281,65
NP I PoOWeir Group21.10. 15:05:0628,5428,5828,580,28281 565GBPLSE28,50
NP I PoOWendel Invest21.10. 15:05:0679,5079,6079,550,198 413EURPAR79,40
NP I PoOWESCO Intl21.10. 14:46:29P184,00350,16218,39-0,21248USDNYQ218,85
NP I PoOWielton21.10. 15:01:086,916,946,940,1429 416PLNWSE6,93
NP I PoOWienerberger20.10. 9:27:22627,20647,20647,600,000CZKPSE-KOBOS647,60
NP I PoOWienerberger Depository Receipt20.10. 23:20:00P--6,01-0,3329 376USDPNK6,01
NP I PoOWoodward Govn21.10. 13:09:51P248,77254,88251,78-0,08230USDNSQ251,98
NP I PoOXylem21.10. 14:39:20P146,60147,48146,48-0,19286USDNYQ146,76
NP I PoOYIT21.10. 14:08:462,802,802,790,29385 152EURHEL2,79
NP I PoOZamet Industry21.10. 13:07:340,800,810,810,254 172PLNWSE,80
NP I PoOZastal21.10. 14:59:510,590,600,608,30136 445PLNWSE,55
NP I PoOZetkama Fabryka21.10. 14:14:0054,2054,4054,40-1,091 773PLNWSE55,00
NP I PoOZUE21.10. 14:50:5310,4010,5010,40-2,353 061PLNWSE10,65
NP I PoOZumtobel21.10. 14:57:413,603,623,62-2,82119 844EURVIE3,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP