Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN143,96143,980,69
Msft413,28413,34-0,83
Nokia12,89512,91-1,41
IBM285,782860,40
Mercedes-Benz Group AG48,0748,080,18
PFE26,0426,050,02
08.06.2026 16:31:46
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 11:24:27
Klassik Radio (KA8Gn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,08 0,00 0,00 25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Klassik Radio - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.8.6. 16:31:33218,00219,00219,00-3,5212 203PLNWSE227,00
NP I PoOAgora Depository Receipt8.6. 16:27:378,868,988,900,0021 427PLNWSE8,90
NP I PoOAjax8.6. 16:00:118,488,548,54-0,232 257EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE5,19
NP I PoOArtprice.com8.6. 15:50:012,702,742,740,74110EURPAR2,72
NP I PoOASTRO3.6. 18:12:340,050,090,0857,012 577PLNWSE,05
NP I PoOATM Grupa8.6. 16:23:223,813,823,82-1,8027 303PLNWSE3,89
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media8.6. 16:25:252,142,152,13-3,1819 557PLNWSE2,20
NP I PoOCinemark Hld8.6. 16:31:1831,1931,2631,23-0,02231 886USDNYQ31,23
NP I PoOComcast8.6. 16:31:4023,8323,8423,830,044 526 700USDNSQ23,82
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG8.6. 16:31:2652,1552,2552,25-3,78183 398EURGER54,30
NP I PoOCyfrowy Polsat8.6. 16:31:5615,3115,3215,32-0,62619 870PLNWSE15,41
NP I PoOEntravision Comm8.6. 16:31:558,578,588,57-2,28401 276USDNYQ8,77
NP I PoOEutelsat Com8.6. 16:31:282,932,932,93-2,822 287 107EURPAR3,01
NP I PoOGaumont SA8.6. 16:02:54105,00108,00105,000,00318EURPAR105,00
NP I PoOGray Media Inc8.6. 16:31:033,963,973,97-1,0094 634USDNYQ4,01
NP I PoOHighCo8.6. 16:25:593,623,643,64-1,0911 202EURPAR3,68
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,85
NP I PoOImpresa SGPS SA8.6. 16:10:410,180,180,180,00822EURLIS,18
NP I PoOInternet Media Services Ord Shs8.6. 16:27:052,122,162,160,001 699PLNWSE2,16
NP I PoOIntertainment8.6. 16:01:100,350,410,35-0,5748EURGER,38
NP I PoOIpsos8.6. 16:30:0438,8238,9638,940,5225 872EURPAR38,74
NP I PoOITV8.6. 16:31:240,830,830,830,061 674 811GBPLSE,83
NP I PoOJCDecaux8.6. 16:28:5218,6818,7318,700,0588 961EURPAR18,69
NP I PoOJohn Wiley & Son8.6. 16:27:3344,2544,5844,410,5723 217USDNYQ44,16
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV8.6. 15:53:4021,0021,1021,100,969 930PLNWSE20,90
NP I PoOKlassik Radio8.6. 11:24:27-3,083,080,008EURGER3,02
NP I PoOLagardere8.6. 16:27:3918,5818,6618,601,7526 975EURPAR18,28
NP I PoOLive Nation8.6. 16:31:46161,87162,36162,151,30164 839USDNYQ160,07
NP I PoOM6 Metropole TV8.6. 16:31:4512,7012,7412,7010,63646 719EURPAR11,48
NP I PoOManchester8.6. 16:29:3722,3122,3722,371,8940 298USDNYQ21,95
NP I PoOModern Times Rg-B8.6. 16:31:26127,10127,30127,20-2,30124 608SEKSTO130,20
NP I PoOMorningstar8.6. 16:29:28183,61184,27183,80-1,06178 165USDNSQ185,76
NP I PoOMuza5.6. 18:01:109,259,459,050,002 511PLNWSE9,05
NP I PoONew York Times8.6. 16:31:5175,4675,6775,57-1,70354 046USDNYQ76,88
NP I PoONOS8.6. 16:30:284,934,944,93-0,52201 515EURLIS4,96
NP I PoONRJ Group8.6. 15:46:467,047,107,10-0,283 543EURPAR7,12
NP I PoOOmnicom Group8.6. 16:31:3475,2175,2675,24-0,10416 858USDNYQ75,31
NP I PoOPearson8.6. 16:31:2611,5811,5911,58-0,13199 601GBPLSE11,60
NP I PoOPlatige Image8.6. 9:20:216,306,506,66-0,60101PLNWSE6,70
NP I PoOPointgroup8.6. 15:53:221,962,002,002,304 498PLNWSE1,96
NP I PoOProSieben SAT.1 N8.6. 16:31:023,733,753,742,02119 231EURGER3,67
NP I PoOPublicis Groupe8.6. 16:31:1387,7487,7887,780,39162 108EURPAR87,44
NP I PoOPublicis Groupe Depository Receipt8.6. 16:30:44--25,371,2068 990USDPNK25,07
NP I PoORELX PLC8.6. 16:31:3525,9425,9625,95-0,801 316 416GBPLSE26,16
NP I PoORightmove Rg8.6. 16:29:514,374,374,37-0,35487 932GBPLSE4,39
NP I PoORightmove Sp ADS- -10,0010,20-0,00-EURFRA10,00
NP I PoORuch Chorzow3.6. 18:12:340,380,390,30-21,054 283PLNWSE,38
NP I PoOSanoma-WSOY8.6. 15:21:049,189,219,200,7718 331EURHEL9,13
NP I PoOSES Global8.6. 16:30:138,178,228,18-1,33222 960EURPAR8,29
NP I PoOShutterstock Inc, Ordinary, New York Consolidated8.6. 16:30:2412,8912,9312,91-0,3943 684USDNYQ12,96
NP I PoOScholastic8.6. 16:30:0042,5742,7342,65-1,1842 523USDNSQ43,16
NP I PoOStroeer8.6. 16:28:4534,8434,8834,86-0,1148 255EURGER34,90
NP I PoOTeleperformance8.6. 16:31:2658,9658,9859,00-0,4177 303EURPAR59,24
NP I PoOTF18.6. 16:31:026,966,976,962,58420 728EURPAR6,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,75
NP I PoOThomson Reuters Rg- ------CADTOR120,12
NP I PoOTrinity Mirror8.6. 16:19:240,540,540,541,12445 406GBPLSE,54
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi8.6. 16:25:302,192,192,19-0,27911 764EURPAR2,20
NP I PoOWalt Disney Co8.6. 16:31:3499,3199,3599,34-0,371 831 101USDNYQ99,71
NP I PoOWolters Kluwer8.6. 16:31:2663,0063,0463,00-0,76408 043EURAEX63,48
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange8.6. 16:31:352,622,622,62-0,23783 791GBPLSE2,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP