Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ139513960,87
KB10841085-0,28
PKN158,54158,56-0,04
Msft493,66493,73-1,20
Nokia8,9989,008-2,16
IBM230,89231,24-1,63
Mercedes-Benz Group AG47,98547,995-0,22
PFE28,0228,03-1,48
08.09.2026 16:02:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2026 9:06:16
Klassik Radio (KA8Gn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,14 -1,88 -0,06 1 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Klassik Radio - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.8.9. 15:56:31336,00337,80337,801,1410 621PLNWSE334,00
NP I PoOAgora Depository Receipt8.9. 15:53:5410,5010,6010,607,51136 105PLNWSE9,86
NP I PoOAjax8.9. 15:48:038,848,988,92-0,89234EURAEX9,00
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com8.9. 15:26:583,803,983,81-2,311 822EURPAR3,90
NP I PoOASTRO2.9. 18:00:340,060,080,0827,274 200PLNWSE,08
NP I PoOATM Grupa8.9. 15:53:373,673,683,691,3770 096PLNWSE3,64
NP I PoOBorussia Dortmnd18.5. 10:18:49-80,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media8.9. 9:05:222,712,812,810,00172PLNWSE2,81
NP I PoOCinemark Hld8.9. 15:57:4134,4234,5434,48-1,60136 470USDNYQ35,04
NP I PoOCogeco Communicatns- ------CADTOR60,48
NP I PoOComcast8.9. 15:57:4426,0626,0726,07-1,601 642 088USDNSQ26,49
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG8.9. 15:57:5656,4056,5056,45-1,4049 722EURGER57,25
NP I PoOCyfrowy Polsat8.9. 15:57:3616,7616,7816,765,28830 736PLNWSE15,92
NP I PoOEntravision Comm8.9. 15:57:368,248,278,27-1,9048 025USDNYQ8,42
NP I PoOEutelsat Com8.9. 15:56:221,891,901,892,691 017 564EURPAR1,84
NP I PoOGaumont SA7.9. 15:24:24102,00103,00101,000,007EURPAR101,00
NP I PoOGray Media Inc8.9. 15:57:144,924,934,93-0,5174 493USDNYQ4,95
NP I PoOGrupo Media3.7. 11:30:28-2,001,90-4,521EURLIS1,99
NP I PoOHighCo8.9. 15:40:323,563,583,570,002 894EURPAR3,57
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,61
NP I PoOImpresa SGPS SA8.9. 15:31:410,210,210,21-0,725 506EURLIS,21
NP I PoOInternet Media Services Ord Shs8.9. 14:37:002,332,372,372,16171PLNWSE2,32
NP I PoOIntertainment8.9. 12:44:530,290,350,35-10,2837 842EURGER,36
NP I PoOIpsos8.9. 15:56:3835,9636,1036,00-0,6125 982EURPAR36,22
NP I PoOITV8.9. 15:55:180,700,700,700,001 550 842GBPLSE,70
NP I PoOJCDecaux8.9. 15:55:2123,5423,6023,58-0,3422 823EURPAR23,66
NP I PoOJohn Wiley & Son8.9. 15:56:5847,0047,3847,03-1,7091 278USDNYQ48,19
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV8.9. 15:57:4518,5518,6018,55-0,275 040PLNWSE18,60
NP I PoOKlassik Radio8.9. 9:06:163,143,323,14-1,88600EURGER3,26
NP I PoOLagardere8.9. 15:47:4018,2818,3818,380,221 923EURPAR18,34
NP I PoOLive Nation8.9. 15:57:38172,38172,82172,60-0,5252 035USDNYQ173,50
NP I PoOM6 Metropole TV8.9. 15:52:4011,7011,7211,72-1,1846 933EURPAR11,86
NP I PoOManchester8.9. 15:57:1820,7020,7420,71-0,9141 491USDNYQ20,90
NP I PoOModern Times Rg-B8.9. 15:57:46129,70130,00129,80-0,31148 846SEKSTO130,20
NP I PoOMorningstar8.9. 15:57:47203,45204,95204,20-2,5934 960USDNSQ209,40
NP I PoOMuza8.9. 15:09:178,458,508,500,59117PLNWSE8,45
NP I PoONew York Times8.9. 15:57:4467,0767,1967,13-0,22166 658USDNYQ67,28
NP I PoONOS8.9. 15:51:024,944,944,940,65205 566EURLIS4,91
NP I PoONRJ Group8.9. 15:00:146,366,386,400,005 954EURPAR6,40
NP I PoOOmnicom Group8.9. 15:57:4380,6880,8680,75-2,25119 602USDNYQ82,62
NP I PoOPearson8.9. 15:57:1411,5611,5711,57-0,43134 313GBPLSE11,62
NP I PoOPlatige Image8.9. 15:54:135,265,485,48-4,861 626PLNWSE5,76
NP I PoOPointgroup8.9. 11:25:471,941,941,94-3,003 752PLNWSE2,00
NP I PoOProSieben SAT.1 N8.9. 15:52:073,593,603,60-1,9138 298EURGER3,67
NP I PoOPublicis Groupe8.9. 15:57:0198,6098,6498,48-1,57115 831EURPAR100,05
NP I PoOPublicis Groupe Depository Receipt8.9. 15:57:42--28,69-2,6410 713USDPNK29,49
NP I PoORELX PLC8.9. 15:57:1225,4625,4725,46-1,01727 186GBPLSE25,72
NP I PoORightmove Rg8.9. 15:57:554,954,954,951,83492 424GBPLSE4,86
NP I PoORightmove Sp ADS- -11,4012,30-1,79-EURFRA11,20
NP I PoORuch Chorzow2.9. 18:00:340,190,390,3793,686 500PLNWSE,19
NP I PoOSanoma-WSOY8.9. 14:52:449,639,679,670,529 619EURHEL9,62
NP I PoOSES Global8.9. 15:56:004,824,834,82-0,90160 249EURPAR4,87
NP I PoOShutterstock Inc, Ordinary, New York Consolidated8.9. 15:57:435,335,355,35-6,82111 612USDNYQ5,74
NP I PoOScholastic8.9. 15:57:3535,7435,9936,051,1124 895USDNSQ35,66
NP I PoOStroeer8.9. 15:55:3337,2037,3037,26-0,758 976EURGER37,54
NP I PoOTeleperformance8.9. 15:57:4068,5668,6068,56-1,6632 138EURPAR69,72
NP I PoOTF18.9. 15:56:036,736,746,74-0,3074 127EURPAR6,76
NP I PoOThomson Reut Pfd II- ------CADTOR15,00
NP I PoOThomson Reuters Rg- ------CADTOR146,24
NP I PoOTrinity Mirror8.9. 15:52:590,410,410,41-1,38555 153GBPLSE,42
NP I PoOVirtual Vision8.9. 15:15:160,020,020,020,0017 498PLNWSE,02
NP I PoOVivendi8.9. 15:56:371,491,491,49-0,13892 423EURPAR1,49
NP I PoOWalt Disney Co8.9. 15:57:43104,68104,72104,70-0,63969 247USDNYQ105,31
NP I PoOWolters Kluwer8.9. 15:57:3867,2467,2867,24-0,97403 223EURAEX67,90
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange8.9. 15:57:143,723,733,73-1,091 094 852GBPLSE3,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP