Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ139313950,72
KB10821084-0,55
PKN157,52157,58-0,64
Msft494,8495-0,97
Nokia99,01-1,66
IBM233,15234,36-0,46
Mercedes-Benz Group AG48,13548,1450,09
PFE28,0428,07-1,44
08.09.2026 15:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2026 15:13:44
Kardex (KARN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
248,50 -0,80 -2,00 1 009 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kardex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.9. 15:18:4057,0057,3057,05-5,1525 433EURGER60,15
NP I PoO3-D Systems Corp8.9. 15:13:20P3,443,503,490,8716 419USDNYQ3,46
NP I PoO3M8.9. 15:17:53P167,80168,63168,11-0,2716 167USDNYQ168,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,10
NP I PoOA O Smith Corp8.9. 15:10:27P59,4161,3259,90-0,96322USDNYQ60,48
NP I PoOAalberts Inds8.9. 15:10:0543,4043,4443,380,5652 285EURAEX43,14
NP I PoOAaon Inc8.9. 15:13:57P80,1081,1180,751,703 955USDNSQ79,40
NP I PoOAAR Corp8.9. 14:55:49P124,80149,60125,39-0,911 041USDNYQ126,54
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE209,20
NP I PoOACS Activ de Con- ------EURMCE104,00
NP I PoOAcuity Brands8.9. 14:58:17P302,30337,99337,971,171 474USDNYQ334,05
NP I PoOAECOM Tech8.9. 15:17:34P65,0568,1966,760,27876USDNYQ66,58
NP I PoOAercap Hold8.9. 15:05:17P145,00147,00147,701,581 422USDNYQ145,40
NP I PoOAGCO8.9. 15:15:25P124,47140,00133,500,07324USDNYQ133,40
NP I PoOAIRBUS Group NV8.9. 15:18:44198,76198,80198,780,06164 453EURPAR198,66
NP I PoOAirbus Grp Unsp ADR8.9. 15:03:20P--57,58-0,50-USDPNK57,87
NP I PoOALAMO GROUP8.9. 12:53:49P144,45277,69173,900,201 510USDNYQ173,56
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB8.9. 15:18:43561,00561,20561,200,39134 580SEKSTO559,00
NP I PoOAllg Bau Porr8.9. 15:17:1337,1037,2037,15-0,1313 102EURVIE37,20
NP I PoOAlstom8.9. 15:18:3916,4616,4716,460,98189 434EURPAR16,30
NP I PoOAlstom Unsp ADR4.9. 23:20:00P--1,861,09655 353USDPNK1,86
NP I PoOALTA8.9. 14:28:301,681,741,66-2,352 952PLNWSE1,70
NP I PoOAmeresco8.9. 15:05:59P23,3823,8023,722,488 527USDNYQ23,15
NP I PoOAmetek Inc8.9. 15:17:05P237,72239,69239,310,67789USDNYQ237,72
NP I PoOAmpli8.9. 15:08:241,051,071,070,003 000PLNWSE1,07
NP I PoOAndritz AG7.9. 9:02:182 022,002 032,002 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter5.9. 2:00:00P37,3940,2439,970,00304 540USDNSQ39,97
NP I PoOAPS S.A.8.9. 15:02:185,806,055,80-0,85953PLNWSE5,85
NP I PoOArcadis8.9. 14:55:5943,9444,0243,94-0,0919 976EURAEX43,98
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,27
NP I PoOArmstrong World8.9. 14:41:32P69,34277,32173,330,001 014USDNYQ173,33
NP I PoOAssa Abloy -B-8.9. 15:18:08353,80353,90353,900,83111 938SEKSTO351,00
NP I PoOAstec Industries5.9. 2:00:00P41,1044,5244,220,00181 981USDNSQ44,22
NP I PoOAtlas Copco Rg-A8.9. 15:17:41208,40208,50208,401,31931 806SEKSTO205,70
NP I PoOAtlas Copco Rg-B8.9. 15:18:37180,65180,75180,701,031 136 910SEKSTO178,85
NP I PoOAtlas Copco Sp ADR8.9. 14:16:19P--18,782,62-USDPNK18,30
NP I PoOAtrem8.9. 15:13:3553,8053,9053,800,755 526PLNWSE53,40
NP I PoOAvon Rubber8.9. 13:21:2918,3218,4218,38-1,8210 194GBPLSE18,72
NP I PoOAztec8.9. 13:49:501,131,171,170,0042PLNWSE1,17
NP I PoOAZZ Inc5.9. 2:04:00P136,31154,06140,020,00139 300USDNYQ140,02
NP I PoOBAE Systems8.9. 15:18:3819,5319,5419,540,36685 178GBPLSE19,47
NP I PoOBAE Systems Depository Receipt8.9. 14:17:57P--106,080,27-USDPNK105,79
NP I PoOBalfour Beatty8.9. 15:11:218,688,698,69-0,1783 534GBPLSE8,70
NP I PoOBAM Groep NV8.9. 15:01:3311,4911,5111,50-0,09162 038EURAEX11,51
NP I PoOBauma8.9. 14:36:0750,0050,5050,50-3,81505PLNWSE52,50
NP I PoOBaywa AG8.9. 15:04:512,532,592,53-3,2513 838EURGER2,62
NP I PoOBaywa AG2.9. 9:49:378,52-8,763,06494EURGER8,50
NP I PoOBE Group8.9. 14:08:3829,3029,7029,20-2,34883SEKSTO29,90
NP I PoOBekaert8.9. 15:17:2038,9539,0539,000,3912 566EURBRU38,85
NP I PoOBelden CDT8.9. 15:06:56P111,00139,00122,760,39739USDNYQ122,28
NP I PoOBidvest Depository Receipt4.9. 23:20:00P--28,920,287 334USDPNK28,92
NP I PoOBilfinger Berger8.9. 15:16:1981,3081,4081,35-0,377 587EURGER81,65
NP I PoOBoeing8.9. 15:18:38P211,03211,25211,23-0,4823 202USDNYQ212,25
NP I PoOBom CRP-3- ------CADTOR19,58
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,16
NP I PoOBombardier Rg-B-SV- ------CADTOR315,12
NP I PoOBouygues8.9. 15:17:4845,0645,0845,070,3895 529EURPAR44,90
NP I PoOBowim8.9. 15:12:057,407,527,40-2,3719 983PLNWSE7,58
NP I PoOBrady Corp8.9. 13:11:46P87,55143,5692,012,00415USDNYQ90,21
NP I PoOBrenntag8.9. 15:14:0061,9061,9661,941,6733 271EURGER60,92
NP I PoOBudimex8.9. 15:18:00724,40725,00724,401,4922 555PLNWSE713,80
NP I PoOBunzl8.9. 15:18:4726,5826,6226,600,61289 553GBPLSE26,44
NP I PoOBurckhardt8.9. 15:05:54500,00502,00501,000,001 069CHFSWX501,00
NP I PoOCAE Inc- ------CADTOR33,73
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine8.9. 15:18:0539,1639,2639,201,2910 668EURPAR38,70
NP I PoOCaterpillar8.9. 15:18:42P823,99827,00825,601,43382 809USDNYQ813,94
NP I PoOCeres Pwr Hldgs Rg8.9. 15:17:384,164,184,18-0,10313 240GBPLSE4,18
NP I PoOCITIC Pacific Depository Receipt4.9. 23:20:00P--8,57-0,89142USDPNK8,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,54
NP I PoOComfort Sys8.9. 15:17:54P1 631,011 645,991 641,101,911 879USDNYQ1 610,34
NP I PoOCommercial Vhcle5.9. 2:00:00P3,073,443,240,00189 241USDNSQ3,24
NP I PoOConstr Auxiliar Br- ------EURMCE74,90
NP I PoOCostain8.9. 15:17:012,252,262,250,001 861 588GBPLSE2,25
NP I PoOCummins8.9. 15:18:14P560,84568,99566,000,941 330USDNYQ560,75
NP I PoOCurtiss Wright8.9. 13:55:31P551,04578,00566,800,0133USDNYQ566,75
NP I PoODAIKIN IND Depository Receipt8.9. 14:05:00P--13,200,80-USDPNK13,09
NP I PoODanaher Corp8.9. 15:17:19P201,50205,95204,90-1,334 270USDNYQ207,66
NP I PoODeceuninck8.9. 15:18:052,382,392,38-0,2163 393EURBRU2,39
NP I PoODeere & Co8.9. 15:18:26P685,87690,40689,99-0,512 195USDNYQ693,53
NP I PoODeutz8.9. 15:04:3713,1413,1713,150,92217 719EURGER13,03
NP I PoODMG MORI SEIKI AG8.9. 14:38:1647,4047,5047,400,2115EURGER47,30
NP I PoODonaldson Co Inc8.9. 13:37:39P90,68102,0091,030,001USDNYQ91,03
NP I PoODover8.9. 14:38:28P172,69194,93192,880,00194 694USDNYQ192,88
NP I PoODucommun8.9. 15:01:22P168,76267,62171,692,00403USDNYQ168,32
NP I PoODuerr8.9. 15:10:0317,9417,9817,960,6717 953EURGER17,84
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries8.9. 15:13:51P297,08304,50304,031,27550USDNYQ300,23
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.9. 15:18:57P420,27424,50422,932,9427 873USDNYQ410,85
NP I PoOEFH Zurawie8.9. 15:13:361,231,271,27-0,3915 605PLNWSE1,28
NP I PoOEiffage8.9. 15:18:22109,50109,60109,550,5092 223EURPAR109,00
NP I PoOEkobox8.9. 12:25:271,301,321,30-1,8917PLNWSE1,33
NP I PoOEkopol8.9. 9:57:386,006,056,00-0,83290PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,37
NP I PoOElektron8.9. 13:35:410,210,230,227,261 033 080GBPLSE,21
NP I PoOElektrotim8.9. 15:17:4567,8068,0068,000,007 506PLNWSE68,00
NP I PoOEMCOR Group8.9. 15:18:34P747,00764,50760,010,788 104USDNYQ754,16
NP I PoOEmerson Electric8.9. 15:02:38P153,30153,30152,990,112 628USDNYQ152,82
NP I PoOEnergoaparatura8.9. 15:00:003,083,003,00-13,796 318PLNWSE3,08
NP I PoOEnergoinstal8.9. 11:53:291,651,731,734,534 169PLNWSE1,66
NP I PoOEnerSys8.9. 15:05:47P178,01184,95182,550,35236USDNYQ181,91
NP I PoOErbud8.9. 15:12:4121,7521,8021,80-2,024 209PLNWSE22,25
NP I PoOESCO Technologie8.9. 14:44:40P272,71296,70275,000,362 530USDNYQ274,02
NP I PoOExail Technologies8.9. 15:16:01124,00124,10124,200,0010 103EURPAR124,20
NP I PoOExel Industries8.9. 14:53:2419,8519,9019,850,25364EURPAR19,80
NP I PoOFANUC- ------JPYTYO6 011,00
NP I PoOFANUC Depository Receipt8.9. 14:05:13P--19,12-0,361USDPNK19,19
NP I PoOFasing8.9. 14:47:3015,0015,4015,402,6715 681PLNWSE15,00
NP I PoOFastenal Co8.9. 15:18:39P49,4149,9749,54-0,125 129USDNSQ49,60
NP I PoOFederal Signal8.9. 15:17:17P107,50170,38118,76-0,442USDNYQ119,28
NP I PoOFERRO8.9. 15:18:4835,6035,7035,70-0,2810 205PLNWSE35,80
NP I PoOFinning Intl- ------CADTOR91,56
NP I PoOFlowserve8.9. 15:08:29P75,9685,0076,900,3424 903USDNYQ76,64
NP I PoOFLSmidth8.9. 15:16:57606,50607,00607,005,1162 533DKKCPH577,50
NP I PoOFluor8.9. 15:18:10P56,3656,8657,271,981 502USDNYQ56,16
NP I PoOFomento de Const- ------EURMCE10,90
NP I PoOFoster LB Co8.9. 14:05:48P36,0642,0037,56-1,2148USDNSQ38,02
NP I PoOFrauenthal7.9. 17:50:0521,4022,4022,000,0030EURVIE22,00
NP I PoOFreightCar Amer8.9. 14:54:39P7,047,137,100,01653USDNSQ7,10
NP I PoOFuelCell En Preferred Stock3.9. 23:20:00P--490,00-1,0190USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR43,68
NP I PoOGEA Group8.9. 15:17:4364,6064,6564,65-0,2340 887EURGER64,80
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics8.9. 15:18:47P356,00360,00356,67-0,761 066USDNYQ359,39
NP I PoOGeorg Fischer Rg8.9. 15:17:4357,1557,2557,200,2631 377CHFSWX57,05
NP I PoOGibraltar Inds5.9. 2:00:00P37,6060,0047,250,00235 649USDNSQ47,25
NP I PoOGraco Inc8.9. 15:07:00P73,2678,7677,50-0,492 473USDNYQ77,88
NP I PoOGrainger WW Inc8.9. 15:15:02P1 275,001 340,001 311,98-0,94108USDNYQ1 324,49
NP I PoOGranite Constr8.9. 15:18:41P72,99135,00121,992,25949USDNYQ119,30
NP I PoOGreenbrier8.9. 13:38:10P40,8045,2143,260,001 054USDNYQ43,26
NP I PoOGriffon8.9. 12:32:49P85,78104,35100,000,3220USDNYQ99,68
NP I PoOHammond Power- ------CADTOR242,12
NP I PoOHaulotte Group8.9. 14:55:462,192,202,19-0,451 410EURPAR2,20
NP I PoOHEICO Corp8.9. 14:41:33P320,10325,80321,00-1,3828USDNYQ325,48
NP I PoOHeidelberger Dru8.9. 14:57:051,451,451,45-1,16143 829EURGER1,47
NP I PoOHeijmans NV8.9. 15:16:1686,1586,3086,20-0,1214 966EURAEX86,30
NP I PoOHexagon Rg-B8.9. 15:18:2595,2695,3295,28-0,31802 048SEKSTO95,58
NP I PoOHexcel8.9. 14:50:11P90,1892,6892,680,76194USDNYQ91,98
NP I PoOHiab Oyj8.9. 14:20:0661,7061,8061,750,2425 330EURHEL61,60
NP I PoOHOCHTIEF AG8.9. 15:18:35439,40439,80439,800,7316 439EURGER436,60
NP I PoOHORTICO8.9. 14:03:486,957,007,001,45344PLNWSE6,90
NP I PoOH-Power PLC8.9. 14:58:080,110,110,110,001 255 655GBPLSE,11
NP I PoOHuntington8.9. 15:18:28P283,55287,00285,34-0,21738USDNYQ285,93
NP I PoOHurco Cos Inc5.9. 2:00:00P19,6724,9922,990,0066 992USDNSQ22,99
NP I PoOHydrapres7.9. 17:59:230,500,520,500,0032PLNWSE,50
NP I PoOHydrotor8.9. 15:14:069,429,489,480,64507PLNWSE9,42
NP I PoOChemring Group8.9. 15:18:435,305,315,30-1,40120 996GBPLSE5,38
NP I PoOChina Communictn- ------HKDHKG3,52
NP I PoOIDEX8.9. 15:00:51P160,41227,56224,000,12480USDNYQ223,74
NP I PoOIllinois Tool8.9. 15:04:23P267,70273,59268,13-0,7433USDNYQ270,12
NP I PoOIMI8.9. 15:14:4730,8830,9030,900,72101 285GBPLSE30,68
NP I PoOIMS8.9. 15:15:5821,7021,8021,751,402 558EURPAR21,45
NP I PoOInnotec TSS27.8. 10:33:387,157,507,450,00200EURFRA7,15
NP I PoOInnovative Sol8.9. 13:56:30P18,5219,0018,741,191 655USDNSQ18,52
NP I PoOINPRO8.9. 9:48:387,207,307,30-1,3512PLNWSE7,40
NP I PoOInstal Krakow8.9. 14:12:0434,8035,1034,80-0,57289PLNWSE35,00
NP I PoOINSTALLUX4.9. 11:30:06488,00492,00492,000,826EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.9. 15:18:3327,1227,1827,182,4977 670EURGER26,52
NP I PoOKardex8.9. 15:13:44248,00248,50248,50-0,804 103CHFSWX250,50
NP I PoOKawasaki Heavy- ------JPYTYO2 488,00
NP I PoOKBR8.9. 13:30:28P36,0037,0736,80-0,0513USDNYQ36,82
NP I PoOKCI Konecranes8.9. 14:20:3030,1630,2030,202,3080 070EURHEL29,52
NP I PoOKeller Group PLC8.9. 15:16:2229,7829,8429,82-1,8423 144GBPLSE30,38
NP I PoOKennametal Inc8.9. 14:38:25P30,7931,5231,01-0,03187USDNYQ31,02
NP I PoOKeppel Sp ADR4.9. 23:20:00P--18,550,62855USDPNK18,55
NP I PoOKHD Humboldt8.9. 14:00:472,142,262,14-0,93152EURGER2,16
NP I PoOKier Group8.9. 15:15:462,502,512,50-0,06227 540GBPLSE2,50
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE103,50
NP I PoOKoelner8.9. 15:18:5115,8016,0016,003,901 464PLNWSE15,40
NP I PoOKoenig & Bauer8.9. 15:12:358,828,908,880,452 378EURGER8,84
NP I PoOKOMATSU- ------JPYTYO7 576,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.9. 23:20:00P--48,13-0,4943 143USDPNK48,13
NP I PoOKon Philips8.9. 15:17:3922,1622,1722,170,27146 084EURAEX22,11
NP I PoOKone Corp8.9. 14:19:3550,9450,9850,960,0844 161EURHEL50,92
NP I PoOKrakchemia8.9. 15:18:470,230,230,23-21,772 608 138PLNWSE,29
NP I PoOKratos Defense8.9. 15:18:51P47,8747,9447,80-0,0447 368USDNSQ47,82
NP I PoOKrones8.9. 15:05:04115,40115,60115,60-1,035 954EURGER116,80
NP I PoOKSB8.9. 14:14:43940,00952,00950,00-1,0486EURGER960,00
NP I PoOKSB Preferred Stock8.9. 15:07:57865,00871,00868,00-0,1278EURGER869,00
NP I PoOLarsen & Toubro Depository Receipt8.9. 14:47:2941,1041,5541,40-0,841 922USDLIB41,75
NP I PoOLatecoere8.9. 14:47:460,020,020,022,702 162 226EURPAR,01
NP I PoOLegrand8.9. 15:17:48145,60145,70145,650,76105 437EURPAR144,55
NP I PoOLena Lighting8.9. 15:00:442,142,162,150,009 583PLNWSE2,15
NP I PoOLennox Intl8.9. 15:07:11P385,38391,57390,00-0,14424USDNYQ390,53
NP I PoOLeonardo S.p.A.- ------EURMIL50,20
NP I PoOLeonardo Unsp ADR8.9. 15:09:35P--29,260,00-USDPNK29,26
NP I PoOLindab AB8.9. 15:15:30128,00128,20128,10-0,5434 998SEKSTO128,80
NP I PoOLindsay Manufact5.9. 2:04:00P118,10197,42123,390,00169 166USDNYQ123,39
NP I PoOLISI8.9. 15:16:2560,2060,4060,30-1,157 262EURPAR61,00
NP I PoOLockheed Martin8.9. 15:18:52P532,00532,25532,001,2821 079USDNYQ525,28
NP I PoOLUG8.9. 15:19:001,551,701,56-7,691 920PLNWSE1,69
NP I PoOMakrum8.9. 15:17:594,954,994,950,612 194PLNWSE4,92
NP I PoOManitou BF8.9. 14:53:4822,5022,6522,602,965 043EURPAR21,95
NP I PoOMarubeni Unsp ADR8.9. 14:05:00P--32,951,34-USDPNK32,51
NP I PoOMasco8.9. 14:53:50P70,9074,0072,56-0,19626USDNYQ72,70
NP I PoOMaschinenfa Heid2.9. 17:50:051,001,701,5555,001 000EURVIE1,00
NP I PoOMasTec8.9. 15:18:57P239,89240,70240,631,4548 648USDNYQ237,19
NP I PoOMasterplast8.9. 14:56:072 900,002 940,002 940,001,3811 654HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.9. 15:01:5615,1015,1515,101,342 858PLNWSE14,90
NP I PoOMera Schody8.9. 10:50:191,141,221,227,02137PLNWSE1,14
NP I PoOMiddleby Corp8.9. 15:11:07P106,74119,72111,25-0,4570USDNSQ111,75
NP I PoOMikron Holding8.9. 14:54:4016,2516,3516,301,241 350CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ56,06
NP I PoOMirbud8.9. 15:17:3112,0912,1012,090,92119 649PLNWSE11,98
NP I PoOMitsubishi- ------JPYTYO4 990,00
NP I PoOMITSUI & CO- ------JPYTYO5 099,00
NP I PoOMITSUI & CO Depository Receipt4.9. 23:20:00P--645,65-3,643 883USDPNK645,65
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC8.9. 15:09:153,353,503,450,6749 677GBPLSE3,43
NP I PoOMorgan Sindall8.9. 15:18:2241,4241,4641,44-1,6111 903GBPLSE42,12
NP I PoOMostostal Plock8.9. 14:43:3313,1513,5013,15-2,23343PLNWSE13,45
NP I PoOMostostal Warsaw8.9. 14:08:583,563,643,653,999 088PLNWSE3,51
NP I PoOMostostal Zabrze8.9. 14:31:196,346,356,31-1,4138 904PLNWSE6,40
NP I PoOMSC Industrial8.9. 15:10:08P94,28145,00121,550,121 113USDNYQ121,41
NP I PoOMTU Aero Engines8.9. 15:17:41351,80352,10352,100,1418 627EURGER351,60
NP I PoOMueller Ind8.9. 14:51:27P62,0164,9263,740,00500USDNYQ63,74
NP I PoOMueller Water8.9. 13:38:08P23,6025,4623,67-1,17129USDNYQ23,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto8.9. 15:14:13P103,68234,20147,05-0,451 917USDNYQ147,72
NP I PoONexans8.9. 15:16:31140,50140,60140,601,4433 909EURPAR138,60
NP I PoONIBE Industrie Rg-B8.9. 15:18:0344,5444,5844,571,361 943 265SEKSTO43,97
NP I PoONicolas Correa- ------EURMCE10,00
NP I PoONKT Holding A/S8.9. 15:17:44943,50944,50944,00-1,0530 341DKKCPH954,00
NP I PoONN Inc8.9. 15:15:11P3,603,703,61-1,371 479USDNSQ3,66
NP I PoONordex8.9. 15:18:3440,5240,5440,540,30140 110EURGER40,42
NP I PoONordson8.9. 14:47:22P307,67326,51318,360,00119USDNSQ318,36
NP I PoONorthrop Grumman8.9. 15:17:56P518,00519,00516,000,205 522USDNYQ514,98
NP I PoOOHB8.9. 15:18:29184,00184,60184,20-1,9217 571EURGER187,80
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL92,30
NP I PoOOshkosh Truck8.9. 14:47:57P154,00158,50156,00-0,6924USDNYQ157,08
NP I PoOOutotec8.9. 14:23:1118,7318,7418,733,20531 384EURHEL18,15
NP I PoOOwens8.9. 15:18:00P137,92155,27137,93-0,57816USDNYQ138,72
NP I PoOP.A. Nova8.9. 13:07:4917,9518,3018,00-1,911 903PLNWSE18,35
NP I PoOPaccar Inc8.9. 14:20:54P122,00128,35124,19-0,41398USDNSQ124,70
NP I PoOPalfinger8.9. 15:16:1632,1532,3032,25-0,779 205EURVIE32,50
NP I PoOParker-Hannifin8.9. 15:15:57P940,00975,00962,00-0,06393USDNYQ962,59
NP I PoOPATENTUS8.9. 15:17:402,202,232,21-1,343 849PLNWSE2,24
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum7.9. 17:35:26164,80165,20165,000,00980EURGER165,00
NP I PoOPolimex Most8.9. 15:18:317,357,367,362,80310 390PLNWSE7,16
NP I PoOPonar Wadowice8.9. 15:10:380,890,920,921,7814 566PLNWSE,90
NP I PoOPOZBUD T&R8.9. 14:52:401,391,401,391,0956 623PLNWSE1,38
NP I PoOProchem8.9. 9:43:3021,7022,6022,602,26681PLNWSE22,10
NP I PoOProjprzem8.9. 11:08:0222,1022,3022,50-2,1715PLNWSE23,00
NP I PoOProto Labs8.9. 15:02:30P68,6893,0087,006,8362USDNYQ81,44
NP I PoOPrysmian- ------EURMIL125,50
NP I PoOQinetiq Group8.9. 15:12:384,744,754,74-0,96155 382GBPLSE4,79
NP I PoOQuanta Services8.9. 15:15:10P627,80633,89632,381,281 822USDNYQ624,41
NP I PoORaba Automotive8.9. 13:31:263 405,003 455,003 460,001,021 400HUFBUD3 425,00
NP I PoORAFAMET8.9. 14:31:4745,9046,1046,10-0,65119PLNWSE46,40
NP I PoORational8.9. 15:15:46613,50614,50613,50-0,411 373EURGER616,00
NP I PoOREGAL BELOIT8.9. 15:14:03P162,90172,31167,853,06537USDNYQ162,86
NP I PoORelpol8.9. 13:31:365,905,945,860,001 208PLNWSE5,86
NP I PoORemak8.9. 12:33:319,8410,0510,051,11929PLNWSE9,94
NP I PoORexel8.9. 15:17:5437,8337,8637,843,16219 406EURPAR36,68
NP I PoORheinmetall8.9. 15:18:141 054,001 054,401 055,003,3597 483EURGER1 020,80
NP I PoORockwell Automat8.9. 14:36:22P430,01436,77434,880,25834USDNYQ433,81
NP I PoOROCKWOOL Br/Rg-A8.9. 15:15:35204,50206,00205,50-1,9110 190DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B8.9. 15:18:21193,50193,70193,60-2,07414 297DKKCPH197,70
NP I PoORolls Royce8.9. 15:18:4414,8414,8414,84-0,431 908 877GBPLSE14,91
NP I PoORolls-Royce Gp Depository Receipt8.9. 15:12:30P--20,120,02-USDPNK20,12
NP I PoORosenbauer Intl8.9. 15:15:0363,4064,4063,40-1,253 979EURVIE64,20
NP I PoORussel Metals- ------CADTOR76,15
NP I PoOSaab Rg-B8.9. 15:18:38576,10576,40576,40-1,03834 153SEKSTO582,40
NP I PoOSaab UnSp ADS8.9. 14:39:22P--30,17-1,95-USDPNK30,77
NP I PoOSacyr Vallehermo- ------EURMCE4,32
NP I PoOSafran8.9. 15:18:44331,30331,50331,40-0,5192 182EURPAR333,10
NP I PoOSafran Unsp ADR4.9. 23:20:00P--96,730,4285 879USDPNK96,73
NP I PoOSaint Gobain8.9. 15:17:4574,3074,3274,32-0,40342 871EURPAR74,62
NP I PoOSandvik8.9. 15:18:27402,90403,00403,002,47490 624SEKSTO393,30
NP I PoOSandvik Sp ADR B8.9. 14:00:05P--42,093,21-USDPNK40,78
NP I PoOSeco/Warwick8.9. 14:56:0635,0035,4035,400,5728PLNWSE35,20
NP I PoOSemperit8.9. 14:58:3518,2518,4518,451,373 293EURVIE18,20
NP I PoOSFC Smart Fuel C8.9. 13:58:3920,8521,0021,00-1,646 794EURGER21,35
NP I PoOSGL Carbon8.9. 15:10:544,214,224,19-0,4892 579EURGER4,21
NP I PoOSchindler8.9. 15:16:37251,00251,50251,500,8013 358CHFSWX249,50
NP I PoOSchneider Electr8.9. 15:18:27297,75297,85297,800,78169 594EURPAR295,50
NP I PoOSiemens AG8.9. 15:18:12271,50271,60271,500,41274 254EURGER270,40
NP I PoOSIG8.9. 15:15:170,100,110,117,00171 797GBPLSE,10
NP I PoOSimpson Manuf8.9. 15:08:24P72,39189,00181,000,0218USDNYQ180,97
NP I PoOSingulus Technologi8.9. 15:14:529,249,349,24-2,9411 649EURGER9,52
NP I PoOSkanska AB1.9. 10:58:45500,00585,00558,200,000CZKPSE-KOBOS558,20
NP I PoOSKF8.9. 15:18:25278,10278,20278,201,98446 206SEKSTO272,80
NP I PoOSKF8.9. 15:10:14279,50280,00279,501,827 002SEKSTO274,50
NP I PoOSKF Depository Receipt8.9. 14:44:23P--29,312,16-USDPNK28,69
NP I PoOSmiths Group8.9. 15:17:4226,1926,2126,220,81175 770GBPLSE26,01
NP I PoOSonae8.9. 15:02:372,032,032,030,25420 069EURLIS2,03
NP I PoOSpeedy Hire8.9. 15:18:400,160,170,16-0,61733 110GBPLSE,17
NP I PoOSpirax Group Plc8.9. 15:08:0171,0071,0571,061,8831 182GBPLSE69,75
NP I PoOStalexport8.9. 15:18:041,751,751,75-0,90383 420PLNWSE1,77
NP I PoOStalprofil8.9. 15:18:489,849,889,88-1,205 716PLNWSE10,00
NP I PoOStandex Intl8.9. 15:15:09P226,28335,00278,000,802 351USDNYQ275,78
NP I PoOStantec- ------CADTOR101,78
NP I PoOStaporkow8.9. 11:42:294,864,904,86-0,4121 906PLNWSE4,88
NP I PoOSterling Const8.9. 15:18:43P494,90499,75499,002,573 798USDNSQ486,49
NP I PoOSTRABAG8.9. 15:18:43100,00100,40100,200,9134 306EURVIE99,30
NP I PoOSulzer AG8.9. 15:02:08162,20162,30162,300,8712 612CHFSWX160,90
NP I PoOSUMITOMO- ------JPYTYO1 871,50
NP I PoOSumitomo Sp.ADR4.9. 23:20:00P--11,71-1,51162 439USDPNK11,71
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,12
NP I PoOSW Umwelttechnik8.9. 13:30:1938,8037,0038,80-0,5168EURVIE39,00
NP I PoOTAMEX OBIEKTY SP8.9. 10:24:592,862,983,003,45176PLNWSE2,90
NP I PoOTanfield Group7.9. 10:05:360,040,050,045,9519 823GBPLSE,04
NP I PoOTechnotrans8.9. 13:35:0529,2529,4529,550,171 376EURGER29,50
NP I PoOTeixeira Duarte8.9. 15:15:050,490,490,492,519 054 406EURLIS,48
NP I PoOTeledyne Tech8.9. 15:14:18P605,01640,00610,670,002 570USDNYQ610,65
NP I PoOTerex8.9. 13:00:13P50,8963,9763,530,47827USDNYQ63,23
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.9. 14:51:400,510,520,521,961 655PLNWSE,51
NP I PoOTextron Inc8.9. 15:15:10P78,3979,2079,00-0,092 034USDNYQ79,07
NP I PoOThales8.9. 15:18:50231,90232,00231,900,1774 163EURPAR231,50
NP I PoOTimken8.9. 15:12:36P122,00125,91123,530,301 002USDNYQ123,16
NP I PoOTitan Intl8.9. 15:18:33P8,058,768,350,24425USDNYQ8,33
NP I PoOTitan Machinery8.9. 14:54:22P25,9926,4026,450,881 439USDNSQ26,22
NP I PoOToromont Indus- ------CADTOR198,36
NP I PoOTOYA8.9. 15:17:4510,8610,9610,960,7453 758PLNWSE10,88
NP I PoOTrakcja Polska8.9. 15:13:173,753,793,792,1666 064PLNWSE3,71
NP I PoOTransDigm8.9. 15:12:43P1 155,031 171,271 161,00-0,09298USDNYQ1 162,05
NP I PoOTravis Perkins Rg8.9. 15:18:445,996,016,00-1,1566 043GBPLSE6,07
NP I PoOTrelleborg AB8.9. 15:14:57454,00454,40454,000,8971 798SEKSTO450,00
NP I PoOTrex Company Inc8.9. 15:01:45P43,4546,7045,630,001 499USDNYQ45,63
NP I PoOTrinity Indus8.9. 14:32:46P28,0828,9327,85-1,664USDNYQ28,32
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini8.9. 14:52:54P85,4799,0088,510,34919USDNYQ88,21
NP I PoOUBM Realitaeten8.9. 15:02:1817,1517,2517,250,29763EURVIE17,20
NP I PoOUNIBEP8.9. 15:10:0015,0615,1415,14-0,531 442PLNWSE15,22
NP I PoOUnited Rentals8.9. 14:59:56P999,751 020,001 008,00-0,18604USDNYQ1 009,86
NP I PoOVallourec8.9. 15:18:3018,9118,9218,910,24109 710EURPAR18,87
NP I PoOValmont Indus8.9. 14:11:50P458,00569,33482,000,111 331USDNYQ481,46
NP I PoOVeidekke- ------NOKOSL212,50
NP I PoOVestas Wind Depository Receipt8.9. 14:00:04P--11,120,91-USDPNK11,02
NP I PoOVicor Corp8.9. 15:17:00P191,01193,83193,202,479 148USDNSQ188,55
NP I PoOVilleroy & Boch Preferred Stock8.9. 15:14:1714,7014,8014,800,343 882EURGER14,75
NP I PoOVinci8.9. 15:18:50114,05114,10114,100,44307 358EURPAR113,60
NP I PoOVM Materiaux8.9. 14:25:3520,6021,0021,000,96343EURPAR20,80
NP I PoOVolex Group8.9. 15:17:036,296,316,310,09207 357GBPLSE6,30
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB8.9. 15:16:29350,40350,80350,600,3434 434SEKSTO349,40
NP I PoOVossloh AG8.9. 14:53:0960,8061,0060,801,168 804EURGER60,10
NP I PoOWabash National8.9. 15:08:22P14,2114,9314,793,35652USDNYQ14,31
NP I PoOWabtec8.9. 14:48:14P274,57286,94282,860,0074USDNYQ282,86
NP I PoOWacker Construct8.9. 15:11:2624,4024,5024,402,9531 779EURGER23,70
NP I PoOWartsila8.9. 14:21:5129,5129,5429,541,44209 252EURHEL29,12
NP I PoOWashTec8.9. 15:02:3439,0039,4039,400,771 063EURGER39,10
NP I PoOWatsco Inc8.9. 14:47:51P310,00317,01321,452,0133USDNYQ315,13
NP I PoOWatts Water8.9. 15:18:28P362,00378,00362,01-0,31965USDNYQ363,13
NP I PoOWeir Plc8.9. 15:17:4227,9828,0028,002,79179 173GBPLSE27,24
NP I PoOWendel Invest8.9. 15:10:2485,9086,1085,901,306 589EURPAR84,80
NP I PoOWESCO Intl8.9. 14:57:02P340,01363,88350,51-0,2796USDNYQ351,46
NP I PoOWielton8.9. 14:51:405,235,275,23-0,7613 052PLNWSE5,27
NP I PoOWienerberger8.9. 9:00:14456,60476,60477,700,1918CZKPSE-KOBOS476,80
NP I PoOWienerberger Depository Receipt4.9. 23:20:00P--4,432,7812 202USDPNK4,43
NP I PoOWoodward Govn8.9. 15:10:42P330,00355,74344,50-0,50308USDNSQ346,22
NP I PoOXylem8.9. 15:16:43P107,00107,50107,331,557 631USDNYQ105,69
NP I PoOYIT8.9. 14:14:383,473,483,480,5870 535EURHEL3,46
NP I PoOZamet Industry8.9. 15:16:070,570,570,57-0,3541 726PLNWSE,57
NP I PoOZastal8.9. 15:17:551,021,021,02-2,86867 212PLNWSE1,05
NP I PoOZetkama Fabryka8.9. 15:17:1362,2062,4062,20-0,96450PLNWSE62,80
NP I PoOZUE8.9. 13:51:5112,1012,2012,102,542 895PLNWSE11,80
NP I PoOZumtobel8.9. 15:13:264,044,104,04-1,9412 534EURVIE4,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP