Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125812600,16
KB984984,5-0,40
PKN144,52144,561,95
Msft464,5464,583,18
Nokia13,1613,1755,36
IBM327,4327,9924,11
Mercedes-Benz Group AG52,8852,891,32
PFE26,0326,09-0,41
01.06.2026 12:52:26
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 12:10:33
Kardex (KARN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
276,00 2,22 6,00 560 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kardex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.6. 12:45:0568,0568,2568,201,9421 777EURGER66,90
NP I PoO3-D Systems Corp1.6. 12:47:38P3,613,673,613,1420 619USDNYQ3,57
NP I PoO3M1.6. 12:45:57P150,00153,86152,44-0,27577USDNYQ153,13
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp1.6. 12:21:07P56,4259,1556,72-1,56374USDNYQ56,72
NP I PoOAalberts Inds1.6. 12:31:2138,8438,8838,88-0,9223 624EURAEX39,24
NP I PoOAaon Inc1.6. 12:28:51P139,00148,74140,00-0,1432USDNSQ140,20
NP I PoOAAR Corp30.5. 2:04:00P94,00176,85112,620,00360 734USDNYQ112,62
NP I PoOABB Ltd1.6. 12:46:5984,1884,2084,200,69324 956CHFVTX83,62
NP I PoOAcciona- ------EURMCE246,80
NP I PoOACS Activ de Con- ------EURMCE124,30
NP I PoOAcuity Brands1.6. 11:27:52P300,00478,57304,031,241USDNYQ305,11
NP I PoOAECOM Tech1.6. 12:47:45P69,0370,0069,41-2,06756USDNYQ69,37
NP I PoOAercap Hold1.6. 12:03:04P135,00150,00139,200,1623USDNYQ139,39
NP I PoOAGCO30.5. 2:04:00P52,00118,00112,280,00927 763USDNYQ112,28
NP I PoOAIRBUS Group NV1.6. 12:47:32176,60176,62176,64-1,70224 140EURPAR179,70
NP I PoOAirbus Grp Unsp ADR29.5. 23:20:00P--52,070,29578 018USDPNK52,07
NP I PoOALAMO GROUP30.5. 2:04:00P144,45239,62150,710,00147 977USDNYQ150,71
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ64,69
NP I PoOALFA LAVAL AB1.6. 12:45:56519,80520,20520,000,12129 375SEKSTO519,40
NP I PoOAllg Bau Porr1.6. 12:46:2240,3540,5540,45-0,1224 305EURVIE40,50
NP I PoOAlstom1.6. 12:47:1817,2617,2717,270,73428 491EURPAR17,14
NP I PoOAlstom Unsp ADR29.5. 23:20:00P--1,950,521 669 761USDPNK1,95
NP I PoOALTA1.6. 11:35:541,541,561,54-3,7521 384PLNWSE1,60
NP I PoOAmer Woodmark28.5. 2:00:00P--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco1.6. 12:43:35P35,3536,1535,33-3,366 381USDNYQ35,98
NP I PoOAmetek Inc1.6. 12:34:34P207,78258,00226,930,6658USDNYQ225,85
NP I PoOAmpli1.6. 11:00:001,151,151,150,00955PLNWSE1,15
NP I PoOAndritz AG1.6. 10:12:001 891,001 902,001 900,00-2,711CZKPSE-KOBOS1 953,00
NP I PoOApogee Enter1.6. 11:32:44P38,2259,4039,302,321USDNSQ38,41
NP I PoOAPS S.A.1.6. 12:34:216,406,506,505,693 861PLNWSE6,15
NP I PoOArcadis1.6. 12:47:2434,9835,0635,020,0617 105EURAEX35,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World30.5. 2:04:00P63,47248,94157,900,00532 364USDNYQ157,90
NP I PoOAssa Abloy -B-1.6. 12:46:42333,60333,80333,800,33544 594SEKSTO332,70
NP I PoOAstec Industries30.5. 2:00:00P50,0679,6550,360,00138 859USDNSQ50,36
NP I PoOAtlas Copco Rg-A1.6. 12:45:01177,20177,30177,35-0,06704 184SEKSTO177,45
NP I PoOAtlas Copco Rg-B1.6. 12:45:59157,15157,25157,200,13331 242SEKSTO157,00
NP I PoOAtlas Copco Sp ADR29.5. 23:20:00P--16,86-0,4716 090USDPNK16,86
NP I PoOAtrem1.6. 12:47:0458,0058,3058,30-0,178 053PLNWSE58,40
NP I PoOAvon Rubber1.6. 12:44:1717,0217,0617,02-1,8512 655GBPLSE17,34
NP I PoOAztec1.6. 10:12:391,351,401,410,7125PLNWSE1,40
NP I PoOAZZ Inc1.6. 12:34:34P54,21215,46136,16-2,8515USDNYQ135,51
NP I PoOBAE Systems1.6. 12:47:4519,6919,7019,70-2,62798 874GBPLSE20,23
NP I PoOBAE Systems Depository Receipt29.5. 23:20:00P--109,31-0,02201 583USDPNK109,31
NP I PoOBalfour Beatty1.6. 12:46:247,957,977,96-0,13101 389GBPLSE7,97
NP I PoOBAM Groep NV1.6. 12:47:0711,0411,0711,05-0,81501 188EURAEX11,14
NP I PoOBauma1.6. 9:26:0260,0063,0061,50-3,15102PLNWSE63,50
NP I PoOBaywa AG26.5. 9:28:0511,55-12,004,35710EURGER11,50
NP I PoOBaywa AG1.6. 11:42:302,662,742,661,726 060EURGER2,62
NP I PoOBE Group1.6. 12:46:0827,9028,4027,800,722 676SEKSTO27,60
NP I PoOBekaert1.6. 12:17:5841,6541,7041,650,604 327EURBRU41,40
NP I PoOBelden CDT1.6. 12:35:38P102,00111,99108,883,27551USDNYQ105,08
NP I PoOBidvest Depository Receipt29.5. 23:20:00P--29,18-0,8210 085USDPNK29,18
NP I PoOBilfinger Berger1.6. 12:46:2687,0087,1087,05-0,5717 533EURGER87,55
NP I PoOBoeing1.6. 12:46:52P229,17230,00229,940,517 616USDNYQ231,15
NP I PoOBoeing CDR-Reg S- ------CADTOR38,44
NP I PoOBom CRP-3- ------CADTOR18,23
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR310,99
NP I PoOBouygues1.6. 12:44:2450,1650,1850,18-0,55107 770EURPAR50,46
NP I PoOBowim1.6. 12:36:268,648,748,741,1617 118PLNWSE8,64
NP I PoOBrady Corp1.6. 12:16:45P65,0090,0086,170,0711USDNYQ86,08
NP I PoOBrenntag1.6. 12:45:5056,8456,8856,860,5774 625EURGER56,54
NP I PoOBudimex1.6. 12:47:23697,40698,00697,00-0,349 833PLNWSE699,40
NP I PoOBunzl1.6. 12:47:0323,3423,3623,44-0,42434 963GBPLSE23,54
NP I PoOBurckhardt1.6. 12:47:42514,00515,00514,00-0,581 920CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR35,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine1.6. 12:46:3842,5042,6042,561,7723 207EURPAR41,82
NP I PoOCaterpillar1.6. 12:46:06P870,79874,10871,84-1,783 694USDNYQ875,87
NP I PoOCeres Pwr Hldgs Rg1.6. 12:47:338,228,238,22-2,61375 124GBPLSE8,45
NP I PoOCITIC Pacific Depository Receipt28.5. 23:20:00P--8,541,07507USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys1.6. 12:45:39P1 783,881 800,001 797,94-3,081 145USDNYQ1 828,21
NP I PoOCommercial Vhcle1.6. 12:12:18P5,155,305,435,441 316USDNSQ5,15
NP I PoOConstr Auxiliar Br- ------EURMCE62,40
NP I PoOCostain1.6. 12:28:471,921,931,92-0,9399 637GBPLSE1,94
NP I PoOCummins1.6. 12:45:52P630,00669,99646,32-3,34359USDNYQ646,63
NP I PoOCurtiss Wright1.6. 11:00:17P627,00830,00747,61-0,025USDNYQ747,61
NP I PoODAIKIN IND Depository Receipt29.5. 23:20:00P--14,50-1,96161 755USDPNK14,50
NP I PoODanaher Corp1.6. 12:43:18P175,00184,25181,810,651 143USDNYQ182,67
NP I PoODeceuninck1.6. 12:41:532,122,142,13-0,7069 350EURBRU2,15
NP I PoODeere & Co1.6. 12:43:03P535,00547,00546,631,42276USDNYQ542,18
NP I PoODeutz1.6. 12:45:1610,5810,6110,591,15159 691EURGER10,47
NP I PoODMG MORI SEIKI AG1.6. 11:34:3046,8047,0046,80-0,43119EURGER47,00
NP I PoODonaldson Co Inc1.6. 12:17:59P33,33130,1782,10-1,50106USDNYQ81,87
NP I PoODover1.6. 12:42:52P195,12335,90210,83-0,79105USDNYQ211,36
NP I PoODucommun30.5. 2:04:00P61,19238,75152,220,00270 804USDNYQ152,22
NP I PoODuerr1.6. 12:29:3920,8520,9520,850,0019 145EURGER20,85
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries1.6. 12:32:54P500,00529,00509,00-4,90152USDNYQ510,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.6. 12:46:39P400,00401,00400,59-0,344 994USDNYQ400,60
NP I PoOEFH Zurawie1.6. 12:43:341,351,381,35-2,546 540PLNWSE1,38
NP I PoOEiffage1.6. 12:42:46124,30124,40124,40-0,2826 443EURPAR124,75
NP I PoOEkobox1.6. 12:27:331,531,581,60-3,9248 208PLNWSE1,66
NP I PoOEkopol1.6. 11:37:276,256,406,40-2,29121PLNWSE6,55
NP I PoOElectro Optic- ------AUDASX11,13
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron1.6. 12:22:340,240,260,267,1751 294GBPLSE,25
NP I PoOElektrotim1.6. 12:39:2859,2559,5059,25-0,925 263PLNWSE59,80
NP I PoOEMCOR Group1.6. 12:31:32P817,40842,50825,20-2,74129USDNYQ826,82
NP I PoOEmerson Electric1.6. 12:46:27P142,40147,40143,481,19941USDNYQ143,82
NP I PoOEnergoaparatura1.6. 11:19:053,603,623,62-1,092 033PLNWSE3,66
NP I PoOEnergoinstal1.6. 12:42:232,142,182,14-1,831 582PLNWSE2,18
NP I PoOEnerSys1.6. 12:35:11P201,56246,99227,10-0,54302USDNYQ227,97
NP I PoOErbud1.6. 12:23:4224,8524,9024,90-1,971 599PLNWSE25,40
NP I PoOESCO Technologie1.6. 11:53:41P116,76324,00291,14-4,4613USDNYQ291,90
NP I PoOExail Technologies1.6. 12:42:22140,60141,00140,90-1,9522 747EURPAR143,70
NP I PoOExel Industries1.6. 12:27:4127,7028,3028,00-0,711 069EURPAR28,20
NP I PoOFANUC- ------JPYTYO7 892,00
NP I PoOFANUC Depository Receipt29.5. 23:20:00P--24,97-2,04348 024USDPNK24,97
NP I PoOFasing29.5. 18:01:1415,0015,2015,200,00595PLNWSE15,20
NP I PoOFastenal Co1.6. 12:46:27P43,9544,5044,09-0,251 184USDNSQ44,20
NP I PoOFederal Signal30.5. 2:04:00P42,90168,22106,700,00772 369USDNYQ106,70
NP I PoOFERRO1.6. 12:46:2831,6032,0031,70-0,949 831PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR104,13
NP I PoOFlowserve1.6. 12:42:20P69,3677,6575,460,3333USDNYQ75,51
NP I PoOFLSmidth1.6. 12:44:59507,00508,00507,500,7924 569DKKCPH503,50
NP I PoOFluor1.6. 12:31:56P45,6046,2645,64-2,84605USDNYQ45,76
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co1.6. 11:52:04P41,1041,5941,230,224USDNSQ41,14
NP I PoOFrauenthal29.5. 17:50:0523,6023,6023,603,5130EURVIE23,60
NP I PoOFreightCar Amer30.5. 2:00:00P6,377,687,600,00134 420USDNSQ7,60
NP I PoOFuelCell En Preferred Stock29.5. 23:20:00P--445,00-1,1133USDPNK445,00
NP I PoOGE Aero Rg- ------CADTOR42,24
NP I PoOGEA Group1.6. 12:47:4255,0555,1055,05-0,7248 967EURGER55,45
NP I PoOGeberit1.6. 12:45:33508,40508,80508,80-0,9017 292CHFVTX513,40
NP I PoOGeneral Dynamics1.6. 12:45:57P344,16351,36345,78-0,91391USDNYQ346,82
NP I PoOGeorg Fischer Rg1.6. 12:45:2843,3643,4043,40-0,0528 547CHFSWX43,42
NP I PoOGibraltar Inds1.6. 12:41:57P36,6439,0738,830,4719USDNSQ38,65
NP I PoOGraco Inc1.6. 12:00:59P70,0089,6575,40-0,553USDNYQ75,45
NP I PoOGrainger WW Inc30.5. 2:04:00P1 190,911 272,571 234,240,00461 135USDNYQ1 234,24
NP I PoOGranite Constr1.6. 11:18:00P98,60199,00136,51-0,58208USDNYQ136,84
NP I PoOGreenbrier1.6. 12:33:46P18,8572,7846,89-2,1110USDNYQ47,11
NP I PoOGriffon30.5. 2:04:00P35,37138,7187,980,00353 011USDNYQ87,98
NP I PoOHammond Power- ------CADTOR323,89
NP I PoOHarsco30.5. 2:04:00P17,2224,3520,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group1.6. 12:09:062,162,212,160,933 474EURPAR2,14
NP I PoOHEICO Corp1.6. 12:38:44P337,26352,00351,631,9016USDNYQ348,18
NP I PoOHeidelberger Dru1.6. 12:44:001,451,451,45-1,63221 255EURGER1,48
NP I PoOHeijmans NV1.6. 12:46:41104,70105,00104,80-1,5016 374EURAEX106,40
NP I PoOHexagon Rg-B1.6. 12:47:5086,9486,9686,961,80944 781SEKSTO85,42
NP I PoOHexcel1.6. 12:34:34P89,0094,0090,22-0,94270USDNYQ89,79
NP I PoOHiab Oyj1.6. 11:51:4059,0559,1559,159,74130 929EURHEL53,90
NP I PoOHOCHTIEF AG1.6. 12:46:15488,20488,80488,800,455 371EURGER486,60
NP I PoOHORTICO1.6. 12:06:557,307,407,25-0,682 053PLNWSE7,30
NP I PoOH-Power PLC1.6. 12:44:120,160,160,16-5,722 891 376GBPLSE,17
NP I PoOHuntington1.6. 12:38:41P306,00309,12309,03-3,70117USDNYQ308,17
NP I PoOHurco Cos Inc30.5. 2:00:00P-20,5817,170,009 642USDNSQ17,17
NP I PoOHydrapres1.6. 10:14:100,410,440,440,00100PLNWSE,44
NP I PoOHydrotor1.6. 9:00:0213,6514,1513,650,004PLNWSE13,65
NP I PoOChemring Group1.6. 12:47:455,355,365,35-2,55136 600GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG4,28
NP I PoOIDEX30.5. 2:04:00P140,00217,74210,830,001 013 733USDNYQ210,83
NP I PoOIllinois Tool1.6. 12:33:59P245,42252,62246,32-1,3359USDNYQ247,28
NP I PoOIMI1.6. 12:47:4327,8427,8627,860,14415 410GBPLSE27,82
NP I PoOIMS1.6. 12:40:2122,0522,1522,05-0,681 979EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,757,750,661 000EURFRA7,55
NP I PoOInnovative Sol30.5. 2:00:00P17,2417,4217,240,00509 784USDNSQ17,24
NP I PoOINPRO1.6. 12:32:267,657,707,700,00255PLNWSE7,70
NP I PoOInstal Krakow1.6. 12:19:0037,0037,4037,30-0,271 277PLNWSE37,40
NP I PoOINSTALLUX25.5. 11:32:08300,00296,00290,002,1147EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock1.6. 12:39:3324,5424,6024,56-1,60206 785EURGER24,96
NP I PoOKardex1.6. 12:10:33275,50276,50276,002,222 039CHFSWX270,00
NP I PoOKawasaki Heavy- ------JPYTYO3 137,00
NP I PoOKBR1.6. 11:52:00P34,8036,5035,412,8236USDNYQ34,95
NP I PoOKCI Konecranes1.6. 11:50:2728,0628,0828,06-0,99127 583EURHEL28,34
NP I PoOKeller Group PLC1.6. 12:46:4123,7423,7823,760,3426 831GBPLSE23,68
NP I PoOKennametal Inc1.6. 12:34:34P32,8035,1732,95-2,1110USDNYQ32,80
NP I PoOKeppel Sp ADR29.5. 23:20:00P--16,700,276 538USDPNK16,70
NP I PoOKHD Humboldt1.6. 11:22:181,711,771,711,1831EURGER1,73
NP I PoOKier Group1.6. 12:46:452,052,062,05-0,87199 847GBPLSE2,07
NP I PoOKingspan Group- ------EURISE78,60
NP I PoOKloeckner1.6. 12:26:5212,4612,4812,46-0,327 418EURGER12,50
NP I PoOKoelner1.6. 11:21:3613,6513,7013,65-2,1542PLNWSE13,95
NP I PoOKoenig & Bauer1.6. 12:25:179,249,409,214,785 262EURGER8,79
NP I PoOKOMATSU- ------JPYTYO6 577,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.5. 23:20:00P--40,970,7171 772USDPNK40,97
NP I PoOKon Philips1.6. 12:47:5922,6322,6522,64-1,01280 825EURAEX22,87
NP I PoOKone Corp1.6. 11:52:1451,4251,4451,430,33263 332EURHEL51,26
NP I PoOKrakchemia1.6. 12:46:090,300,310,301,6915 390PLNWSE,30
NP I PoOKratos Defense1.6. 12:47:46P65,4065,6665,301,8282 287USDNSQ64,13
NP I PoOKrones1.6. 12:29:12117,60118,00117,80-0,513 299EURGER118,40
NP I PoOKSB29.5. 17:35:20922,00932,00936,000,00145EURGER936,00
NP I PoOKSB Preferred Stock1.6. 12:33:24860,00863,00860,00-0,81193EURGER867,00
NP I PoOLarsen & Toubro Depository Receipt1.6. 12:35:1142,5042,7042,70-0,932 115USDLIB43,10
NP I PoOLatecoere1.6. 11:31:110,020,020,020,00571 329EURPAR,02
NP I PoOLegrand1.6. 12:46:58148,90149,00149,000,91128 844EURPAR147,65
NP I PoOLena Lighting1.6. 12:43:572,332,402,330,0026 270PLNWSE2,33
NP I PoOLennox Intl1.6. 11:57:09P428,00803,45502,701,14194USDNYQ502,16
NP I PoOLeonardo S.p.A.- ------EURMIL54,42
NP I PoOLeonardo Unsp ADR29.5. 23:20:00P--31,770,28200 365USDPNK31,77
NP I PoOLindab AB1.6. 12:43:44141,20141,50141,20-1,6017 676SEKSTO143,50
NP I PoOLindsay Manufact30.5. 2:04:00P81,47170,00109,290,00214 738USDNYQ109,29
NP I PoOLISI1.6. 12:34:3167,3067,5067,30-0,593 538EURPAR67,70
NP I PoOLockheed Martin1.6. 12:44:44P525,87526,90525,62-2,162 152USDNYQ530,45
NP I PoOLUG1.6. 12:26:141,361,571,40-6,671 450PLNWSE1,50
NP I PoOMakrum1.6. 12:04:264,654,704,70-4,0852 999PLNWSE4,90
NP I PoOManitou BF1.6. 12:45:1221,4521,6521,55-0,462 319EURPAR21,65
NP I PoOMarubeni Unsp ADR29.5. 23:20:00P--317,00-4,2118 840USDPNK317,00
NP I PoOMasco30.5. 2:04:00P60,00111,5370,250,002 860 910USDNYQ70,25
NP I PoOMaschinenfa Heid27.5. 17:50:050,751,250,750,00100EURVIE,75
NP I PoOMasTec1.6. 12:37:36P356,00388,76379,00-1,13154USDNYQ378,37
NP I PoOMasterplast1.6. 12:41:382 750,002 780,002 780,00-0,36545HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA1.6. 12:29:4615,1515,3015,05-0,991 655PLNWSE15,20
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp1.6. 12:26:10P-165,00155,510,32205USDNSQ155,01
NP I PoOMikron Holding1.6. 12:01:3017,4517,5017,451,453 442CHFSWX17,20
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,91
NP I PoOMirbud1.6. 12:47:1510,7510,7810,78-3,75131 647PLNWSE11,20
NP I PoOMitsubishi- ------JPYTYO5 065,00
NP I PoOMITSUI & CO- ------JPYTYO5 290,00
NP I PoOMITSUI & CO Depository Receipt29.5. 23:20:00P--660,47-2,1619 462USDPNK660,47
NP I PoOMOJ S.A.29.5. 18:01:131,611,681,610,00100PLNWSE1,61
NP I PoOMolins PLC1.6. 12:38:592,502,652,52-2,0112 711GBPLSE2,58
NP I PoOMorgan Sindall1.6. 12:47:2544,9245,0244,94-1,069 838GBPLSE45,42
NP I PoOMostostal Plock1.6. 12:39:1912,2012,4512,30-6,114 692PLNWSE13,10
NP I PoOMostostal Warsaw1.6. 12:22:203,813,853,80-3,317 944PLNWSE3,93
NP I PoOMostostal Zabrze1.6. 12:46:376,566,586,58-0,7537 748PLNWSE6,63
NP I PoOMSC Industrial30.5. 2:04:00P101,47171,70109,470,001 033 317USDNYQ109,47
NP I PoOMTU Aero Engines1.6. 12:47:36311,10311,30311,10-0,7031 464EURGER313,30
NP I PoOMueller Ind30.5. 2:04:00P120,00140,00128,600,00717 953USDNYQ128,60
NP I PoOMueller Water1.6. 11:01:02P10,5030,1325,09-1,06109USDNYQ25,21
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto30.5. 2:04:00P120,11133,37126,570,00240 890USDNYQ126,57
NP I PoONexans1.6. 12:47:15159,10159,20159,200,5121 195EURPAR158,40
NP I PoONIBE Industrie Rg-B1.6. 12:47:4436,3136,3436,340,193 847 970SEKSTO36,27
NP I PoONicolas Correa- ------EURMCE9,58
NP I PoONKT Holding A/S1.6. 12:46:511 019,001 021,001 021,00-0,3934 376DKKCPH1 025,00
NP I PoONN Inc30.5. 2:00:00P2,973,202,970,00634 861USDNSQ2,97
NP I PoONordex1.6. 12:47:1942,4642,4842,462,5673 605EURGER41,40
NP I PoONordson1.6. 12:46:09P282,91302,85286,00-0,4626USDNSQ287,33
NP I PoONorthrop Grumman1.6. 12:45:58P558,05564,98561,000,31986USDNYQ563,68
NP I PoOOHB1.6. 12:38:13443,50446,00445,000,562 993EURGER442,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL97,65
NP I PoOOshkosh Truck30.5. 2:04:00P52,74140,11130,000,00821 135USDNYQ130,00
NP I PoOOutotec1.6. 11:52:2416,1416,1616,15-1,40496 181EURHEL16,38
NP I PoOOwens30.5. 2:04:00P103,99138,00125,820,001 080 961USDNYQ125,82
NP I PoOP.A. Nova1.6. 12:31:0415,6015,9015,850,633 385PLNWSE15,75
NP I PoOPaccar Inc1.6. 12:45:52P108,68114,99109,97-0,36512USDNSQ110,37
NP I PoOPalfinger1.6. 12:42:3134,8534,9534,95-0,143 405EURVIE35,00
NP I PoOParker-Hannifin1.6. 12:46:09P820,00853,91842,13-1,25176USDNYQ844,63
NP I PoOPATENTUS1.6. 11:50:432,682,722,753,774 780PLNWSE2,65
NP I PoOPfeiffer Vacuum1.6. 12:40:23166,60167,00167,000,36483EURGER166,40
NP I PoOPolimex Most1.6. 12:45:587,617,637,62-2,75487 160PLNWSE7,83
NP I PoOPonar Wadowice1.6. 11:57:190,910,920,921,092 753PLNWSE,91
NP I PoOPOZBUD T&R1.6. 12:43:591,211,231,211,2665 782PLNWSE1,19
NP I PoOProchem1.6. 11:54:5923,4024,1024,100,0038PLNWSE24,10
NP I PoOProjprzem1.6. 9:00:0217,5018,2018,200,001PLNWSE18,20
NP I PoOProto Labs30.5. 2:04:00P70,50119,8775,760,00227 320USDNYQ75,76
NP I PoOPrysmian- ------EURMIL148,00
NP I PoOQinetiq Group1.6. 12:46:314,904,914,90-2,64174 524GBPLSE5,04
NP I PoOQuanta Services1.6. 12:47:01P700,82721,00707,02-3,16938USDNYQ711,73
NP I PoORaba Automotive1.6. 12:08:062 525,002 620,002 520,00-4,551 982HUFBUD2 640,00
NP I PoORAFAMET1.6. 10:32:3854,3055,8054,20-3,2173PLNWSE56,00
NP I PoORational1.6. 12:46:29649,50650,50650,00-1,371 310EURGER659,00
NP I PoOREGAL BELOIT30.5. 2:04:00P180,50316,46201,760,00784 731USDNYQ201,76
NP I PoORelpol1.6. 10:47:195,625,725,721,061 336PLNWSE5,66
NP I PoORemak1.6. 12:34:3711,8512,2012,25-4,308 646PLNWSE12,80
NP I PoORexel1.6. 12:46:4037,1337,1537,150,9273 612EURPAR36,81
NP I PoORheinmetall1.6. 12:47:301 251,601 252,001 251,80-3,2295 178EURGER1 293,40
NP I PoORockwell Automat1.6. 12:46:09P435,79469,93450,00-1,06172USDNYQ451,06
NP I PoOROCKWOOL Br/Rg-A1.6. 11:36:53215,50217,00216,00-0,465 086DKKCPH217,00
NP I PoOROCKWOOL Br/Rg-B1.6. 12:43:03199,40199,70199,40-1,48101 106DKKCPH202,40
NP I PoORolls Royce1.6. 12:47:4213,1613,1613,16-1,632 860 759GBPLSE13,37
NP I PoORolls-Royce Gp Depository Receipt29.5. 23:20:00P--17,951,243 166 719USDPNK17,95
NP I PoORosenbauer Intl1.6. 12:47:2163,6064,0063,800,631 992EURVIE63,40
NP I PoORussel Metals- ------CADTOR62,44
NP I PoOSaab Rg-B1.6. 12:47:44551,20551,50551,30-3,16569 817SEKSTO569,30
NP I PoOSaab UnSp ADS30.5. 0:25:20P--35,16-1,0388 682USDPNK30,89
NP I PoOSacyr Vallehermo- ------EURMCE4,65
NP I PoOSafran1.6. 12:47:21302,40302,50302,40-1,08119 911EURPAR305,70
NP I PoOSafran Unsp ADR29.5. 23:20:00P--88,950,55146 445USDPNK88,95
NP I PoOSaint Gobain1.6. 12:46:5377,8077,8277,84-0,54192 658EURPAR78,26
NP I PoOSandvik1.6. 12:47:27373,80374,00373,80-0,72369 222SEKSTO376,50
NP I PoOSandvik Sp ADR B29.5. 23:20:00P--40,53-0,0751 496USDPNK40,53
NP I PoOSeco/Warwick1.6. 10:29:4036,4037,2037,203,911PLNWSE35,80
NP I PoOSemperit1.6. 11:59:2415,3515,4015,350,3328 254EURVIE15,30
NP I PoOSFC Smart Fuel C1.6. 12:44:4323,0523,2023,05-1,7126 466EURGER23,45
NP I PoOSGL Carbon1.6. 12:44:435,235,265,23-2,61131 144EURGER5,37
NP I PoOSchindler1.6. 12:26:52253,50254,00254,00-0,979 565CHFSWX256,50
NP I PoOSchneider Electr1.6. 12:47:12279,15279,20279,153,41356 879EURPAR269,95
NP I PoOSiemens AG1.6. 12:46:51272,95273,05273,051,20226 114EURGER269,80
NP I PoOSIG1.6. 11:28:190,080,080,08-1,975 114GBPLSE,08
NP I PoOSimpson Manuf30.5. 2:04:00P76,28193,61189,740,00378 633USDNYQ189,74
NP I PoOSingulus Technologi1.6. 12:36:426,046,106,061,0055 851EURGER6,00
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF1.6. 12:46:07239,90240,10240,00-1,19181 473SEKSTO242,90
NP I PoOSKF1.6. 12:43:42240,50241,50241,50-1,239 963SEKSTO244,50
NP I PoOSKF Depository Receipt29.5. 23:20:00P--26,30-1,0510 914USDPNK26,30
NP I PoOSmiths Group1.6. 12:47:1024,6324,6424,63-0,0467 887GBPLSE24,64
NP I PoOSonae1.6. 12:46:591,891,901,90-0,63149 493EURLIS1,91
NP I PoOSpeedy Hire1.6. 12:32:280,200,200,20-0,79144 084GBPLSE,20
NP I PoOSpirax Group Plc1.6. 12:46:4169,4069,5069,45-0,299 181GBPLSE69,65
NP I PoOStalexport1.6. 12:44:143,143,153,15-0,16310 280PLNWSE3,15
NP I PoOStalprofil1.6. 11:49:389,409,469,460,641 426PLNWSE9,40
NP I PoOStandex Intl30.5. 2:04:00P115,12440,44277,010,00170 565USDNYQ277,01
NP I PoOStantec- ------CADTOR104,17
NP I PoOStaporkow1.6. 11:51:324,664,724,741,288 788PLNWSE4,68
NP I PoOSterling Const1.6. 12:47:39P843,00872,79862,000,13681USDNSQ860,84
NP I PoOSTRABAG1.6. 12:46:1294,7095,0095,00-0,116 392EURVIE95,10
NP I PoOSulzer AG1.6. 12:44:20148,80149,00149,000,475 352CHFSWX148,30
NP I PoOSUMITOMO- ------JPYTYO7 099,00
NP I PoOSumitomo Sp.ADR29.5. 23:20:00P--44,05-2,07111 001USDPNK44,05
NP I PoOSW Umwelttechnik29.5. 17:50:0538,0039,0038,000,0070EURVIE38,00
NP I PoOTAMEX OBIEKTY SP1.6. 10:15:322,922,982,92-15,612 011PLNWSE3,46
NP I PoOTanfield Group1.6. 12:23:520,040,050,04-17,5533 645GBPLSE,05
NP I PoOTechnotrans1.6. 12:31:5429,6029,9529,90-6,566 129EURGER32,00
NP I PoOTeixeira Duarte1.6. 12:37:420,430,430,43-0,23350 384EURLIS,43
NP I PoOTeledyne Tech1.6. 11:55:25P575,00639,99619,80-2,2518USDNYQ619,83
NP I PoOTerex30.5. 2:04:00P57,8971,5058,180,001 012 092USDNYQ58,18
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange1.6. 12:37:180,700,700,700,0012 459PLNWSE,70
NP I PoOTextron Inc1.6. 12:13:48P80,0994,4991,76-0,178USDNYQ91,76
NP I PoOThales1.6. 12:46:12236,70236,80236,60-1,2147 610EURPAR239,50
NP I PoOTimken30.5. 2:04:00P78,00203,48127,980,001 000 439USDNYQ127,98
NP I PoOTitan Intl1.6. 11:01:20P2,8911,457,22-0,692USDNYQ7,22
NP I PoOTitan Machinery1.6. 11:09:42P21,5434,9121,74-0,3710USDNSQ21,82
NP I PoOTOYA1.6. 12:46:138,658,698,68-1,3627 072PLNWSE8,80
NP I PoOTrakcja Polska1.6. 12:47:273,393,403,40-5,17449 062PLNWSE3,58
NP I PoOTransDigm1.6. 12:35:14P1 220,001 290,001 252,41-1,0060USDNYQ1 258,32
NP I PoOTravis Perkins Rg1.6. 12:47:085,315,325,31-0,6658 335GBPLSE5,34
NP I PoOTrelleborg AB1.6. 12:45:43395,40396,00395,60-1,9390 523SEKSTO403,40
NP I PoOTrex Company Inc30.5. 2:04:00P32,0047,2341,400,001 763 509USDNYQ41,40
NP I PoOTrinity Indus30.5. 2:04:00P14,0051,5732,440,00903 147USDNYQ32,44
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini1.6. 11:34:15P70,01113,7771,21-2,8193USDNYQ71,49
NP I PoOUBM Realitaeten1.6. 9:04:2817,5017,7517,751,4365EURVIE17,50
NP I PoOUNIBEP1.6. 12:46:4813,4813,6413,64-2,1510 015PLNWSE13,94
NP I PoOUnited Rentals1.6. 12:45:34P940,001 021,29994,000,5645USDNYQ995,67
NP I PoOVallourec1.6. 12:47:5924,3724,4124,402,0198 769EURPAR23,92
NP I PoOValmont Indus1.6. 11:47:44P208,93831,69522,35-0,47209USDNYQ519,81
NP I PoOVeidekke- ------NOKOSL180,40
NP I PoOVestas Wind Depository Receipt29.5. 23:20:00P--9,321,86158 735USDPNK9,32
NP I PoOVicor Corp1.6. 12:46:19P336,32344,00340,001,545 182USDNSQ334,84
NP I PoOVilleroy & Boch Preferred Stock1.6. 11:10:2515,9516,1516,00-0,311 524EURGER16,05
NP I PoOVinci1.6. 12:47:08124,55124,60124,55-0,40194 183EURPAR125,05
NP I PoOVM Materiaux1.6. 11:02:5519,3519,7019,35-3,01334EURPAR19,95
NP I PoOVolex Group1.6. 12:44:296,946,966,95-0,05265 845GBPLSE6,95
NP I PoOVolvo AB1.6. 12:46:59323,60324,00324,00-0,4323 809SEKSTO325,40
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG1.6. 12:03:1469,3069,6569,35-1,352 427EURGER70,30
NP I PoOWabash National1.6. 11:01:59P7,508,017,88-3,904USDNYQ7,93
NP I PoOWabtec30.5. 2:04:00P246,97264,00261,160,001 674 405USDNYQ261,16
NP I PoOWacker Construct1.6. 12:19:4518,9619,0018,94-0,6311 454EURGER19,06
NP I PoOWartsila1.6. 11:52:3534,0134,0534,01-2,55494 757EURHEL34,90
NP I PoOWashTec1.6. 11:38:2739,0039,2039,20-0,251 414EURGER39,30
NP I PoOWatsco Inc30.5. 2:04:00P330,00567,32367,100,00682 105USDNYQ367,10
NP I PoOWatts Water1.6. 12:44:39P123,34330,00310,73-0,12336USDNYQ308,98
NP I PoOWeir Group1.6. 12:46:4124,1824,2024,20-1,0670 997GBPLSE24,46
NP I PoOWendel Invest1.6. 12:45:1688,1088,2588,151,619 398EURPAR86,75
NP I PoOWESCO Intl1.6. 12:28:45P145,17569,74369,701,4813USDNYQ361,17
NP I PoOWielton1.6. 12:42:315,485,495,490,3727 630PLNWSE5,47
NP I PoOWienerberger1.6. 9:00:14597,00601,60599,000,002CZKPSE-KOBOS599,00
NP I PoOWienerberger Depository Receipt29.5. 23:20:00P--5,662,6312 413USDPNK5,66
NP I PoOWoodward Govn1.6. 12:38:34P347,00360,00351,530,43532USDNSQ350,03
NP I PoOXylem1.6. 12:45:57P109,18111,63109,540,27957USDNYQ109,54
NP I PoOYIT1.6. 11:39:062,692,702,70-1,46110 040EURHEL2,74
NP I PoOZamet Industry1.6. 12:43:090,830,860,84-3,4512 709PLNWSE,87
NP I PoOZastal1.6. 12:35:380,560,570,578,1176 235PLNWSE,53
NP I PoOZetkama Fabryka1.6. 12:44:3371,6072,8071,60-0,28283PLNWSE71,80
NP I PoOZUE1.6. 12:43:0512,3012,4012,30-2,389 875PLNWSE12,60
NP I PoOZumtobel1.6. 12:25:233,523,573,52-1,401 452EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP