Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,77
KB-0,30
PKN143,96143,982,90
Msft386,91387,050,47
Nokia10,51510,53-2,95
IBM292,5292,881,78
Mercedes-Benz Group AG44,31544,330,75
PFE24,5524,561,59
13.07.2026 16:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2026 16:42:07
Kardex (KARN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
235,00 -0,63 -1,50 1 280 189
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kardex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.7. 16:48:2362,4562,7062,55-1,7321 353EURGER63,65
NP I PoO3-D Systems Corp13.7. 16:48:453,003,013,01-2,12269 887USDNYQ3,07
NP I PoO3M13.7. 16:48:28157,82158,00157,930,26288 636USDNYQ157,52
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp13.7. 16:47:2959,5559,6359,56-1,46349 464USDNYQ60,44
NP I PoOAalberts Inds13.7. 16:47:2439,5439,5839,540,6178 679EURAEX39,30
NP I PoOAaon Inc13.7. 16:47:56110,99111,38111,14-2,65103 608USDNSQ114,16
NP I PoOAAR Corp13.7. 16:48:33132,13132,78132,43-2,3982 259USDNYQ135,67
NP I PoOABB Ltd13.7. 16:48:3883,6283,6683,640,07666 048CHFVTX83,58
NP I PoOAcciona- ------EURMCE250,20
NP I PoOACS Activ de Con- ------EURMCE120,00
NP I PoOAcuity Brands13.7. 16:47:45329,53330,85330,19-0,8846 011USDNYQ333,11
NP I PoOAECOM Tech13.7. 16:48:5767,6367,7967,80-0,66176 972USDNYQ68,25
NP I PoOAercap Hold13.7. 16:48:35149,04149,25149,18-0,4677 881USDNYQ149,87
NP I PoOAGCO13.7. 16:48:58114,29114,56114,520,17163 617USDNYQ114,32
NP I PoOAIRBUS Group NV13.7. 16:48:59195,26195,30195,30-0,99201 935EURPAR197,26
NP I PoOAirbus Grp Unsp ADR13.7. 16:46:31--55,49-1,3546 947USDPNK56,25
NP I PoOALAMO GROUP13.7. 16:46:34159,66161,42160,85-0,3948 553USDNYQ161,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB13.7. 16:48:34558,00558,20558,20-0,32198 207SEKSTO560,00
NP I PoOAllg Bau Porr13.7. 16:45:4938,6538,8038,70-0,2679 965EURVIE38,80
NP I PoOAlstom13.7. 16:48:4415,3515,3615,36-1,98390 719EURPAR15,67
NP I PoOAlstom Unsp ADR13.7. 16:47:36--1,71-1,16202 516USDPNK1,73
NP I PoOALTA13.7. 16:41:431,771,791,77-1,1225 486PLNWSE1,79
NP I PoOAmeresco13.7. 16:45:5023,7323,9523,85-4,3977 367USDNYQ24,94
NP I PoOAmetek Inc13.7. 16:47:52232,47232,99232,68-0,56117 667USDNYQ233,98
NP I PoOAmpli13.7. 15:00:001,211,141,10-4,351 371PLNWSE1,15
NP I PoOAndritz AG13.7. 9:00:35--1 886,000,005CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter13.7. 16:46:0238,5238,7138,62-0,5216 769USDNSQ38,82
NP I PoOAPS S.A.13.7. 15:50:536,156,306,30-2,33580PLNWSE6,45
NP I PoOArcadis13.7. 16:48:0834,4234,4834,44-0,2328 596EURAEX34,52
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World13.7. 16:48:15154,98155,39155,15-0,2344 535USDNYQ155,50
NP I PoOAssa Abloy -B-13.7. 16:48:04330,50330,60330,60-1,40287 474SEKSTO335,30
NP I PoOAstec Industries13.7. 16:45:5155,9056,3556,22-0,7121 618USDNSQ56,62
NP I PoOAtlas Copco Rg-A13.7. 16:48:24188,95189,05189,00-1,10990 191SEKSTO191,10
NP I PoOAtlas Copco Rg-B13.7. 16:48:04165,60165,70165,55-0,99406 496SEKSTO167,20
NP I PoOAtlas Copco Sp ADR13.7. 15:35:14--17,22-0,75412USDPNK17,35
NP I PoOAtrem13.7. 16:47:2962,1062,2062,10-1,277 073PLNWSE62,90
NP I PoOAvon Rubber13.7. 16:48:1216,3416,3816,38-0,9730 935GBPLSE16,54
NP I PoOAztec13.7. 13:33:071,301,391,390,00110PLNWSE1,39
NP I PoOAZZ Inc13.7. 16:48:04144,03144,87144,46-1,3638 024USDNYQ146,45
NP I PoOBAE Systems13.7. 16:48:4218,5918,6018,600,461 287 553GBPLSE18,51
NP I PoOBAE Systems Depository Receipt13.7. 16:47:47--99,60-0,34122 318USDPNK99,94
NP I PoOBalfour Beatty13.7. 16:47:088,438,448,43-0,77199 724GBPLSE8,50
NP I PoOBAM Groep NV13.7. 16:46:1411,5711,6011,57-2,53446 560EURAEX11,87
NP I PoOBauma13.7. 15:03:0452,5054,5052,50-3,6718PLNWSE54,50
NP I PoOBaywa AG10.7. 9:06:5310,0020,0010,000,00100EURGER10,00
NP I PoOBaywa AG13.7. 13:49:512,532,622,53-0,782 055EURGER2,55
NP I PoOBE Group13.7. 16:41:2326,4026,7026,40-2,224 713SEKSTO27,00
NP I PoOBekaert13.7. 16:42:4940,5040,6540,581,6911 983EURBRU39,90
NP I PoOBelden CDT13.7. 16:47:50103,54104,15103,65-3,0951 828USDNYQ106,96
NP I PoOBidvest Depository Receipt13.7. 16:28:34--28,930,76657USDPNK28,83
NP I PoOBilfinger Berger13.7. 16:48:2582,9083,0082,900,1825 974EURGER82,75
NP I PoOBoeing13.7. 16:48:58218,25218,50218,38-1,76984 306USDNYQ222,28
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,74
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,20
NP I PoOBombardier Rg-B-SV- ------CADTOR335,71
NP I PoOBouygues13.7. 16:48:3346,7146,7346,730,06183 558EURPAR46,70
NP I PoOBowim13.7. 16:46:018,048,088,080,003 927PLNWSE8,08
NP I PoOBrady Corp13.7. 16:47:5190,4390,8190,540,428 365USDNYQ90,16
NP I PoOBrenntag13.7. 16:48:4758,0858,1258,103,3495 602EURGER56,22
NP I PoOBudimex13.7. 16:48:26725,60726,40726,40-0,4714 115PLNWSE729,80
NP I PoOBunzl13.7. 16:48:4427,0027,0227,000,46104 316GBPLSE26,88
NP I PoOBurckhardt13.7. 16:48:19460,00461,00460,500,885 196CHFSWX456,50
NP I PoOCAE Inc- ------CADTOR36,31
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,80
NP I PoOCarbone-Lorraine13.7. 16:46:4436,9837,1237,02-2,1227 861EURPAR37,82
NP I PoOCaterpillar13.7. 16:48:59938,12939,91938,85-1,42389 092USDNYQ952,41
NP I PoOCeres Pwr Hldgs Rg13.7. 16:47:594,534,554,54-1,42565 748GBPLSE4,61
NP I PoOCITIC Pacific Depository Receipt13.7. 15:30:00--6,670,152USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,80
NP I PoOComfort Sys13.7. 16:48:491 719,071 722,721 720,90-2,0057 021USDNYQ1 756,09
NP I PoOCommercial Vhcle13.7. 16:48:364,904,924,910,93119 037USDNSQ4,86
NP I PoOConstr Auxiliar Br- ------EURMCE61,80
NP I PoOCostain13.7. 16:46:052,072,082,07-0,96301 375GBPLSE2,09
NP I PoOCummins13.7. 16:47:23667,60669,48669,48-0,9663 770USDNYQ675,95
NP I PoOCurtiss Wright13.7. 16:45:31743,69752,97749,22-0,7340 536USDNYQ754,76
NP I PoODAIKIN IND Depository Receipt13.7. 16:48:12--15,44-1,1574 957USDPNK15,62
NP I PoODanaher Corp13.7. 16:49:01199,56199,74199,620,28420 129USDNYQ199,05
NP I PoODeceuninck13.7. 16:44:222,232,242,240,0011 163EURBRU2,24
NP I PoODeere & Co13.7. 16:48:51586,34587,25586,80-0,01120 767USDNYQ586,86
NP I PoODeutz13.7. 16:47:129,419,429,411,51467 214EURGER9,27
NP I PoODMG MORI SEIKI AG13.7. 16:34:1547,0047,3047,00-1,052 523EURGER47,50
NP I PoODonaldson Co Inc13.7. 16:48:5289,9190,1090,010,8642 250USDNYQ89,24
NP I PoODover13.7. 16:47:16215,21215,56215,450,05126 599USDNYQ215,33
NP I PoODucommun13.7. 16:45:33162,76164,17164,03-0,6234 439USDNYQ165,05
NP I PoODuerr13.7. 16:47:1517,2217,2617,240,9486 180EURGER17,08
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries13.7. 16:48:23416,25418,49417,72-1,88102 230USDNYQ425,72
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.7. 16:48:32402,52403,12402,82-1,10397 110USDNYQ407,28
NP I PoOEFH Zurawie13.7. 16:20:001,321,351,350,376 340PLNWSE1,34
NP I PoOEiffage13.7. 16:48:03120,70120,80120,65-0,5434 929EURPAR121,30
NP I PoOEkobox13.7. 16:12:521,561,591,59-1,557 548PLNWSE1,62
NP I PoOEkopol13.7. 14:33:116,156,406,25-6,7218 000PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX8,41
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron13.7. 15:04:370,210,220,21-8,704 100GBPLSE,22
NP I PoOElektrotim13.7. 16:48:0556,6556,8056,70-1,4813 180PLNWSE57,55
NP I PoOEMCOR Group13.7. 16:48:18766,39769,67767,84-1,7834 838USDNYQ781,78
NP I PoOEmerson Electric13.7. 16:47:45137,55137,73137,54-0,96212 493USDNYQ138,88
NP I PoOEnergoaparatura13.7. 15:00:003,463,643,46-0,57130PLNWSE3,48
NP I PoOEnergoinstal13.7. 16:41:201,851,931,931,3213 124PLNWSE1,90
NP I PoOEnerSys13.7. 16:48:46203,36204,35203,86-0,8942 555USDNYQ205,68
NP I PoOErbud13.7. 16:47:4324,3024,5024,30-1,222 325PLNWSE24,60
NP I PoOESCO Technologie13.7. 16:47:38322,98324,40323,63-1,6724 472USDNYQ329,12
NP I PoOExail Technologies13.7. 16:48:42123,70123,90123,80-0,0829 448EURPAR123,90
NP I PoOExel Industries13.7. 15:58:4919,5019,8019,600,001 581EURPAR19,60
NP I PoOFANUC- ------JPYTYO7 156,00
NP I PoOFANUC Depository Receipt13.7. 16:45:34--21,50-3,1535 240USDPNK22,20
NP I PoOFasing13.7. 16:48:5513,9014,2013,900,00130PLNWSE13,90
NP I PoOFastenal Co13.7. 16:48:5746,9546,9646,961,012 015 028USDNSQ46,49
NP I PoOFederal Signal13.7. 16:47:43114,25114,51114,43-0,6946 302USDNYQ115,23
NP I PoOFERRO13.7. 16:47:4832,9033,0033,000,926 171PLNWSE32,70
NP I PoOFinning Intl- ------CADTOR102,50
NP I PoOFlowserve13.7. 16:48:0269,7169,8669,79-0,99117 525USDNYQ70,48
NP I PoOFLSmidth13.7. 16:47:41462,80463,20463,20-1,3646 359DKKCPH469,60
NP I PoOFluor13.7. 16:48:3950,3550,4350,39-0,69173 670USDNYQ50,74
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co13.7. 16:35:1941,9842,3942,18-0,887 571USDNSQ42,55
NP I PoOFrauenthal13.7. 13:30:2725,0022,0022,802,7037EURVIE22,20
NP I PoOFreightCar Amer13.7. 16:38:247,887,947,95-0,5022 755USDNSQ7,99
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00--495,002,1744USDPNK495,00
NP I PoOGE Aero Rg- ------CADTOR46,59
NP I PoOGEA Group13.7. 16:48:4859,5559,6059,55-0,9241 800EURGER60,10
NP I PoOGeberit13.7. 16:48:04517,60518,00517,60-0,7326 411CHFVTX521,40
NP I PoOGeneral Dynamics13.7. 16:48:59374,14374,53374,34-0,19105 041USDNYQ375,06
NP I PoOGeorg Fischer Rg13.7. 16:48:5744,0644,1244,080,5958 663CHFSWX43,82
NP I PoOGibraltar Inds13.7. 16:46:5641,6041,8041,71-1,2222 101USDNSQ42,22
NP I PoOGraco Inc13.7. 16:48:4174,2874,3474,320,43126 827USDNYQ74,00
NP I PoOGrainger WW Inc13.7. 16:48:491 387,291 388,961 388,120,9031 861USDNYQ1 375,76
NP I PoOGranite Constr13.7. 16:48:10120,50120,92120,60-1,5299 454USDNYQ122,46
NP I PoOGreenbrier13.7. 16:48:5948,3748,5148,422,3761 033USDNYQ47,30
NP I PoOGriffon13.7. 16:46:0189,8090,5390,14-1,0628 753USDNYQ91,11
NP I PoOHammond Power- ------CADTOR312,93
NP I PoOHaulotte Group13.7. 16:39:082,182,192,190,92204EURPAR2,17
NP I PoOHEICO Corp13.7. 16:48:52345,08345,37345,23-1,6285 024USDNYQ350,92
NP I PoOHeidelberger Dru13.7. 16:42:381,381,381,380,65563 710EURGER1,38
NP I PoOHeijmans NV13.7. 16:48:1197,1597,3097,20-2,9048 466EURAEX100,10
NP I PoOHexagon Rg-B13.7. 16:48:5380,6080,6480,64-0,93819 172SEKSTO81,40
NP I PoOHexcel13.7. 16:44:3698,1798,3998,16-1,0077 501USDNYQ99,15
NP I PoOHiab Oyj13.7. 15:53:0052,1052,2052,20-0,3821 586EURHEL52,40
NP I PoOHOCHTIEF AG13.7. 16:48:51456,80457,20457,000,4030 893EURGER455,20
NP I PoOHORTICO13.7. 16:27:247,457,507,500,003 594PLNWSE7,50
NP I PoOH-Power PLC13.7. 16:48:260,110,110,11-1,601 067 176GBPLSE,11
NP I PoOHuntington13.7. 16:47:05285,77286,23286,07-0,0166 010USDNYQ286,09
NP I PoOHurco Cos Inc13.7. 16:28:0322,8923,4923,16-0,717 484USDNSQ23,32
NP I PoOHydrapres13.7. 10:49:150,440,440,440,0030PLNWSE,44
NP I PoOHydrotor13.7. 15:15:3611,4011,5011,50-0,86404PLNWSE11,60
NP I PoOChemring Group13.7. 16:48:365,395,405,400,37287 197GBPLSE5,38
NP I PoOChina Communictn- ------HKDHKG3,80
NP I PoOIDEX13.7. 16:47:51221,76222,59222,08-0,0449 506USDNYQ222,16
NP I PoOIllinois Tool13.7. 16:48:54271,68271,96271,821,12249 815USDNYQ268,81
NP I PoOIMI13.7. 16:48:1028,0228,0428,02-0,57181 366GBPLSE28,18
NP I PoOIMS13.7. 16:26:2921,2021,4021,400,94607EURPAR21,20
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,67300EURFRA7,50
NP I PoOInnovative Sol13.7. 16:48:4718,1518,3518,25-3,1858 367USDNSQ18,85
NP I PoOINPRO13.7. 14:20:237,607,707,60-1,301 407PLNWSE7,70
NP I PoOInstal Krakow13.7. 16:43:5039,9040,7040,701,751 624PLNWSE40,00
NP I PoOINSTALLUX13.7. 16:30:10488,00496,00496,000,81106EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock13.7. 16:45:1823,8623,9023,860,0035 079EURGER23,86
NP I PoOKardex13.7. 16:42:07234,50235,50235,00-0,635 422CHFSWX236,50
NP I PoOKawasaki Heavy- ------JPYTYO2 779,50
NP I PoOKBR13.7. 16:48:1735,7635,8035,780,87136 584USDNYQ35,47
NP I PoOKCI Konecranes13.7. 15:53:4926,7026,7426,720,9870 168EURHEL26,46
NP I PoOKeller Group PLC13.7. 16:43:5634,3034,3834,34-0,2362 396GBPLSE34,42
NP I PoOKennametal Inc13.7. 16:47:4733,9133,9733,941,00172 045USDNYQ33,60
NP I PoOKeppel Sp ADR13.7. 15:34:27--17,72-0,171 525USDPNK17,75
NP I PoOKHD Humboldt13.7. 9:02:261,821,921,820,001EURGER1,87
NP I PoOKier Group13.7. 16:46:412,152,162,15-0,28543 533GBPLSE2,16
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE79,55
NP I PoOKloeckner13.7. 16:47:2912,3412,3612,340,0019 778EURGER12,34
NP I PoOKoelner13.7. 15:25:1413,9514,1514,151,801 579PLNWSE13,90
NP I PoOKoenig & Bauer13.7. 15:56:028,708,788,79-1,351 449EURGER8,91
NP I PoOKOMATSU- ------JPYTYO6 395,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.7. 16:41:29--39,82-0,4018 864USDPNK39,98
NP I PoOKon Philips13.7. 16:48:4024,0624,0824,070,04296 864EURAEX24,06
NP I PoOKone Corp13.7. 15:53:5549,8649,8849,860,6769 798EURHEL49,53
NP I PoOKrakchemia13.7. 16:48:430,520,530,5224,402 719 636PLNWSE,42
NP I PoOKratos Defense13.7. 16:48:4047,8747,9447,88-0,64722 468USDNSQ48,19
NP I PoOKrones13.7. 16:39:12107,60107,80107,800,3729 651EURGER107,40
NP I PoOKSB13.7. 13:02:19924,00940,00918,00-1,9228EURGER936,00
NP I PoOKSB Preferred Stock13.7. 16:20:39807,00812,00809,000,12270EURGER808,00
NP I PoOLarsen & Toubro Depository Receipt13.7. 16:17:0640,4540,6040,45-1,706 050USDLIB41,15
NP I PoOLatecoere13.7. 16:19:490,010,010,010,70348 654EURPAR,01
NP I PoOLegrand13.7. 16:48:05138,55138,60138,65-1,46110 184EURPAR140,70
NP I PoOLena Lighting13.7. 16:20:182,152,162,16-0,461 116PLNWSE2,17
NP I PoOLennox Intl13.7. 16:46:17549,01551,10551,02-0,1860 717USDNYQ552,03
NP I PoOLeonardo S.p.A.- ------EURMIL51,82
NP I PoOLeonardo Unsp ADR13.7. 16:42:26--29,20-1,3210 975USDPNK29,59
NP I PoOLindab AB13.7. 16:48:35132,40132,70132,60-0,6727 381SEKSTO133,50
NP I PoOLindsay Manufact13.7. 16:37:40114,42114,64114,680,7624 137USDNYQ113,82
NP I PoOLISI13.7. 16:17:5665,9066,1065,700,4612 524EURPAR65,40
NP I PoOLockheed Martin13.7. 16:48:14520,23520,93520,58-0,51178 240USDNYQ523,22
NP I PoOLUG13.7. 16:35:522,102,182,100,00519PLNWSE2,10
NP I PoOMakrum13.7. 16:35:564,975,044,97-0,608 268PLNWSE5,00
NP I PoOManitou BF13.7. 16:46:2118,9619,0818,92-0,423 992EURPAR19,00
NP I PoOMarubeni Unsp ADR13.7. 16:48:12--30,27-0,9528 153USDPNK30,56
NP I PoOMasco13.7. 16:48:4976,6576,7576,65-1,53187 706USDNYQ77,84
NP I PoOMaschinenfa Heid10.7. 17:50:050,751,601,500,00550EURVIE1,50
NP I PoOMasTec13.7. 16:48:20364,58365,73365,16-2,07160 182USDNYQ372,89
NP I PoOMasterplast13.7. 14:05:382 700,002 750,002 750,000,0054HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA13.7. 16:47:2915,2015,5015,204,834 884PLNWSE14,50
NP I PoOMera Schody7.7. 18:00:511,001,041,022,00154PLNWSE1,00
NP I PoOMiddleby Corp13.7. 16:49:01134,39135,18134,73-0,6930 958USDNSQ135,67
NP I PoOMikron Holding13.7. 16:35:5016,3016,4016,350,001 341CHFSWX16,35
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,99
NP I PoOMirbud13.7. 16:48:1210,9611,0410,97-2,9288 644PLNWSE11,30
NP I PoOMitsubishi- ------JPYTYO4 409,00
NP I PoOMITSUI & CO- ------JPYTYO4 556,00
NP I PoOMITSUI & CO Depository Receipt13.7. 16:45:23--569,89-0,021 262USDPNK570,01
NP I PoOMOJ S.A.13.7. 15:52:041,521,581,583,951PLNWSE1,52
NP I PoOMolins PLC13.7. 16:41:033,053,103,082,2062 288GBPLSE3,00
NP I PoOMorgan Sindall13.7. 16:46:3747,1447,1847,10-1,6325 620GBPLSE47,88
NP I PoOMostostal Plock13.7. 16:43:3313,0013,2013,10-5,071 724PLNWSE13,80
NP I PoOMostostal Warsaw13.7. 15:47:033,673,693,690,001 729PLNWSE3,69
NP I PoOMostostal Zabrze13.7. 16:46:506,216,236,23-2,5046 195PLNWSE6,39
NP I PoOMSC Industrial13.7. 16:47:42124,82125,23125,061,66168 122USDNYQ123,02
NP I PoOMTU Aero Engines13.7. 16:48:18353,80354,00354,00-2,2427 580EURGER362,10
NP I PoOMueller Ind13.7. 16:47:4456,6556,7256,68-0,54147 771USDNYQ56,99
NP I PoOMueller Water13.7. 16:48:2824,6324,6524,64-1,1281 317USDNYQ24,92
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto13.7. 16:27:15124,00124,99124,58-0,0912 174USDNYQ124,69
NP I PoONexans13.7. 16:45:20132,20132,40132,30-1,2747 770EURPAR134,00
NP I PoONIBE Industrie Rg-B13.7. 16:48:0435,8735,9035,891,333 095 577SEKSTO35,42
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S13.7. 16:48:24926,00927,00927,00-1,0158 171DKKCPH936,50
NP I PoONN Inc13.7. 16:48:503,533,543,541,72462 029USDNSQ3,48
NP I PoONordex13.7. 16:48:4440,1040,1440,14-2,05162 461EURGER40,98
NP I PoONordson13.7. 16:46:29287,57288,37288,040,5035 427USDNSQ286,60
NP I PoONorthrop Grumman13.7. 16:48:58538,90539,60539,25-0,07123 256USDNYQ539,63
NP I PoOOHB13.7. 16:46:58261,00262,00261,50-2,9713 760EURGER269,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL105,70
NP I PoOOshkosh Truck13.7. 16:47:31146,04146,28146,19-0,1152 999USDNYQ146,34
NP I PoOOutotec13.7. 15:53:0415,1815,1915,19-0,49199 063EURHEL15,26
NP I PoOOwens13.7. 16:48:51141,98142,28141,99-0,9569 380USDNYQ143,35
NP I PoOP.A. Nova13.7. 16:48:1117,1017,3017,301,761 027PLNWSE17,00
NP I PoOPaccar Inc13.7. 16:48:58125,15125,25125,170,48398 041USDNSQ124,57
NP I PoOPalfinger13.7. 16:47:2731,5531,7031,550,3222 904EURVIE31,45
NP I PoOParker-Hannifin13.7. 16:48:49958,83960,17959,58-0,1852 100USDNYQ961,27
NP I PoOPATENTUS13.7. 13:15:252,642,672,67-0,372 391PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum13.7. 16:39:39163,60164,20164,20-3,861 909EURGER170,80
NP I PoOPolimex Most13.7. 16:48:386,706,716,71-0,74374 929PLNWSE6,76
NP I PoOPonar Wadowice13.7. 16:36:040,890,910,89-1,762 555PLNWSE,91
NP I PoOPOZBUD T&R13.7. 15:01:311,181,191,18-1,6726 193PLNWSE1,20
NP I PoOProchem13.7. 9:00:0222,4023,2023,200,873PLNWSE23,00
NP I PoOProjprzem13.7. 16:33:1619,1520,0020,001,011 064PLNWSE19,80
NP I PoOProto Labs13.7. 16:40:0974,1674,6574,580,247 830USDNYQ74,40
NP I PoOPrysmian- ------EURMIL135,05
NP I PoOQinetiq Group13.7. 16:48:074,494,504,49-0,43250 365GBPLSE4,51
NP I PoOQuanta Services13.7. 16:48:18645,50646,63646,04-1,90191 167USDNYQ658,56
NP I PoORaba Automotive13.7. 16:30:552 320,002 350,002 320,00-4,13932HUFBUD2 420,00
NP I PoORAFAMET13.7. 10:43:4149,2049,9550,001,21110PLNWSE49,40
NP I PoORational13.7. 16:45:22631,00632,50631,00-0,86893EURGER636,50
NP I PoOREGAL BELOIT13.7. 16:47:30212,64213,72213,17-0,81120 594USDNYQ214,90
NP I PoORelpol13.7. 15:42:035,505,545,540,738 552PLNWSE5,50
NP I PoORemak13.7. 16:32:1110,5511,0010,900,931 344PLNWSE10,80
NP I PoORexel13.7. 16:48:3038,8638,8838,891,46178 880EURPAR38,33
NP I PoORheinmetall13.7. 16:48:571 007,401 007,801 007,601,57110 739EURGER992,00
NP I PoORockwell Automat13.7. 16:48:37464,75466,05465,71-1,36109 760USDNYQ472,12
NP I PoOROCKWOOL Br/Rg-A13.7. 16:47:51215,00215,50215,50-0,2321 273DKKCPH216,00
NP I PoOROCKWOOL Br/Rg-B13.7. 16:48:05200,60200,80200,60-2,24149 973DKKCPH205,20
NP I PoORolls Royce13.7. 16:48:3514,1114,1114,11-1,902 825 237GBPLSE14,38
NP I PoORolls-Royce Gp Depository Receipt13.7. 16:48:23--18,91-2,12454 643USDPNK19,32
NP I PoORosenbauer Intl13.7. 14:46:0459,4060,2059,40-0,34305EURVIE59,60
NP I PoORussel Metals- ------CADTOR64,43
NP I PoOSaab Rg-B13.7. 16:48:53537,90538,20538,00-1,56637 246SEKSTO546,50
NP I PoOSaab UnSp ADS13.7. 16:47:01--27,70-2,1923 941USDPNK28,32
NP I PoOSacyr Vallehermo- ------EURMCE4,73
NP I PoOSafran13.7. 16:48:31330,00330,10330,00-1,81197 982EURPAR336,10
NP I PoOSafran Unsp ADR13.7. 16:47:17--93,92-2,2222 806USDPNK96,05
NP I PoOSaint Gobain13.7. 16:48:5574,9875,0275,00-1,06255 010EURPAR75,80
NP I PoOSandvik13.7. 16:48:40387,00387,20387,10-0,97405 805SEKSTO390,90
NP I PoOSandvik Sp ADR B13.7. 16:46:49--39,92-1,588 027USDPNK40,56
NP I PoOSeco/Warwick13.7. 16:02:3935,2036,4036,400,0045PLNWSE36,40
NP I PoOSemperit13.7. 16:33:5314,3014,5014,400,002 421EURVIE14,40
NP I PoOSFC Smart Fuel C13.7. 16:42:5819,7419,8219,74-1,1015 057EURGER19,96
NP I PoOSGL Carbon13.7. 16:34:144,054,084,103,0275 758EURGER3,98
NP I PoOSchindler13.7. 16:47:13255,50256,00256,000,2011 063CHFSWX255,50
NP I PoOSchneider Electr13.7. 16:48:57267,55267,65267,60-0,76185 842EURPAR269,65
NP I PoOSiemens AG13.7. 16:48:59270,90270,95270,90-0,71310 694EURGER272,85
NP I PoOSIG13.7. 16:33:460,080,090,081,01277 917GBPLSE,08
NP I PoOSimpson Manuf13.7. 16:44:18187,00187,41187,19-0,8637 379USDNYQ188,80
NP I PoOSingulus Technologi13.7. 15:49:338,688,808,78-2,668 229EURGER9,02
NP I PoOSkanska AB3.7. 14:44:40--520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF13.7. 16:48:40259,50259,70259,600,04327 152SEKSTO259,50
NP I PoOSKF13.7. 16:38:41259,50260,50259,500,004 578SEKSTO259,50
NP I PoOSKF Depository Receipt13.7. 16:37:32--26,83-0,615 742USDPNK27,00
NP I PoOSmiths Group13.7. 16:48:3924,8924,9024,90-0,72325 655GBPLSE25,08
NP I PoOSonae13.7. 16:48:282,122,132,130,24267 714EURLIS2,12
NP I PoOSpeedy Hire13.7. 16:28:430,190,200,203,32183 794GBPLSE,19
NP I PoOSpirax Group Plc13.7. 16:48:0565,1065,1565,10-0,6926 554GBPLSE65,55
NP I PoOStalexport13.7. 16:46:542,112,142,10-2,331 515 601PLNWSE2,15
NP I PoOStalprofil13.7. 16:45:249,429,469,441,5115 261PLNWSE9,30
NP I PoOStandex Intl13.7. 16:48:38312,22315,34313,78-0,5716 235USDNYQ315,58
NP I PoOStantec- ------CADTOR98,08
NP I PoOStaporkow13.7. 13:02:424,444,504,44-1,771 043PLNWSE4,52
NP I PoOSterling Const13.7. 16:48:14661,00664,53661,11-3,1077 915USDNSQ682,29
NP I PoOSTRABAG13.7. 16:42:1685,3085,5085,30-1,1617 735EURVIE86,30
NP I PoOSulzer AG13.7. 16:41:12140,10140,40140,300,216 868CHFSWX140,00
NP I PoOSUMITOMO- ------JPYTYO1 555,50
NP I PoOSumitomo Sp.ADR13.7. 16:45:28--9,690,0098 060USDPNK9,69
NP I PoOSW Umwelttechnik13.7. 13:35:2140,0039,8040,008,11220EURVIE36,00
NP I PoOTAMEX OBIEKTY SP13.7. 12:56:242,923,023,00-4,46506PLNWSE3,14
NP I PoOTanfield Group13.7. 12:07:340,050,050,052,111 245GBPLSE,05
NP I PoOTechnotrans13.7. 16:37:0729,5529,8529,852,754 109EURGER29,05
NP I PoOTeixeira Duarte13.7. 16:45:090,480,490,48-1,332 472 429EURLIS,49
NP I PoOTeledyne Tech13.7. 16:48:23635,33636,23635,890,2049 543USDNYQ634,60
NP I PoOTerex13.7. 16:46:1267,1867,4567,44-0,0492 258USDNYQ67,47
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange13.7. 10:48:450,620,630,630,002PLNWSE,63
NP I PoOTextron Inc13.7. 16:48:5490,3590,5290,43-0,53108 469USDNYQ90,91
NP I PoOThales13.7. 16:48:55221,60221,70221,70-0,7280 734EURPAR223,30
NP I PoOTimken13.7. 16:48:21140,95141,19141,192,83168 086USDNYQ137,31
NP I PoOTitan Intl13.7. 16:48:437,337,357,34-0,0741 683USDNYQ7,34
NP I PoOTitan Machinery13.7. 16:48:0418,0918,2018,15-0,688 045USDNSQ18,27
NP I PoOTOYA13.7. 16:46:409,569,609,59-0,5245 592PLNWSE9,64
NP I PoOTrakcja Polska13.7. 16:48:563,493,503,49-1,13122 493PLNWSE3,53
NP I PoOTransDigm13.7. 16:48:411 233,451 237,341 235,40-4,33155 959USDNYQ1 291,35
NP I PoOTravis Perkins Rg13.7. 16:46:215,425,435,420,65255 462GBPLSE5,39
NP I PoOTrelleborg AB13.7. 16:46:37407,40407,80407,60-0,8395 404SEKSTO411,00
NP I PoOTrex Company Inc13.7. 16:48:2046,5746,6446,62-1,1697 978USDNYQ47,16
NP I PoOTrinity Indus13.7. 16:48:3136,2636,3336,301,70102 303USDNYQ35,69
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini13.7. 16:48:1874,6274,8974,89-1,3227 932USDNYQ75,89
NP I PoOUBM Realitaeten13.7. 16:27:4917,0517,1017,050,001 219EURVIE17,05
NP I PoOUNIBEP13.7. 16:37:4713,6613,8413,862,9712 287PLNWSE13,46
NP I PoOUnited Rentals13.7. 16:48:031 093,211 098,491 095,940,0442 582USDNYQ1 095,55
NP I PoOVallourec13.7. 16:48:0920,9020,9320,922,00132 088EURPAR20,51
NP I PoOValmont Indus13.7. 16:46:51543,43546,22544,40-0,4438 795USDNYQ546,83
NP I PoOVeidekke- ------NOKOSL189,20
NP I PoOVestas Wind Depository Receipt13.7. 16:46:49--8,961,1322 024USDPNK8,86
NP I PoOVicor Corp13.7. 16:48:47257,01257,70258,19-5,09115 854USDNSQ272,05
NP I PoOVilleroy & Boch Preferred Stock13.7. 16:40:4715,4015,6015,600,972 395EURGER15,45
NP I PoOVinci13.7. 16:48:58119,15119,20119,150,13191 793EURPAR119,00
NP I PoOVM Materiaux13.7. 16:09:3621,4021,7021,500,0028EURPAR21,50
NP I PoOVolex Group13.7. 16:47:594,985,004,99-1,56542 765GBPLSE5,07
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB13.7. 16:45:30335,40335,60335,20-0,7721 132SEKSTO337,80
NP I PoOVossloh AG13.7. 16:48:5661,9062,0561,90-2,2913 896EURGER63,35
NP I PoOWabash National13.7. 16:46:5813,0813,1313,111,59115 037USDNYQ12,90
NP I PoOWabtec13.7. 16:47:49261,70262,04261,880,2592 583USDNYQ261,21
NP I PoOWacker Construct13.7. 16:38:0319,0619,1419,10-0,4212 364EURGER19,18
NP I PoOWartsila13.7. 15:53:1029,9029,9329,91-1,09190 285EURHEL30,24
NP I PoOWashTec13.7. 16:47:0337,6037,8037,600,533 146EURGER37,40
NP I PoOWatsco Inc13.7. 16:48:23390,50392,04392,042,1339 400USDNYQ383,86
NP I PoOWatts Water13.7. 16:44:28351,82353,81352,830,1315 926USDNYQ352,36
NP I PoOWeir Group13.7. 16:48:2523,7223,7423,74-0,92121 142GBPLSE23,96
NP I PoOWendel Invest13.7. 16:48:0780,4080,5580,401,0122 047EURPAR79,60
NP I PoOWESCO Intl13.7. 16:48:23329,18330,29329,68-1,59114 885USDNYQ335,02
NP I PoOWielton13.7. 16:24:325,325,345,340,3827 948PLNWSE5,32
NP I PoOWienerberger8.7. 10:48:16531,00550,40544,800,000CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt13.7. 16:47:36--5,121,0918 161USDPNK5,06
NP I PoOWoodward Govn13.7. 16:48:08398,75400,12399,37-1,7373 841USDNSQ406,40
NP I PoOXylem13.7. 16:47:58121,67121,85121,760,45240 576USDNYQ121,22
NP I PoOYIT13.7. 15:52:332,482,492,480,20107 411EURHEL2,48
NP I PoOZamet Industry13.7. 16:47:480,570,580,580,00163 885PLNWSE,58
NP I PoOZastal13.7. 13:57:020,480,500,500,4031 165PLNWSE,50
NP I PoOZetkama Fabryka13.7. 14:08:5463,8064,2063,60-1,85197PLNWSE64,80
NP I PoOZUE13.7. 16:31:2511,2511,4511,45-0,438 387PLNWSE11,50
NP I PoOZumtobel13.7. 14:37:013,833,863,83-0,7819EURVIE3,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP