Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12391241-0,08
KB978,5979-0,46
PKN138,28138,322,28
Msft384,26384,90,00
Nokia10,13510,155-2,41
IBM295,94297,590,00
Mercedes-Benz Group AG44,344,315-3,63
PFE24,0124,070,00
08.07.2026 10:55:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 10:48:17
Kardex (KARN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
236,00 -2,88 -7,00 344 938
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kardex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 10:49:2261,9062,1062,05-0,8013 284EURGER62,55
NP I PoO3-D Systems Corp8.7. 2:04:00P2,832,982,870,004 933 440USDNYQ2,87
NP I PoO3M8.7. 2:04:00P156,00160,27158,010,001 839 595USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 2:04:00P55,0064,9761,310,001 489 106USDNYQ61,31
NP I PoOAalberts Inds8.7. 10:50:2138,4838,5038,50-2,0932 537EURAEX39,32
NP I PoOAaon Inc8.7. 2:00:00P91,62116,89109,940,001 334 897USDNSQ109,94
NP I PoOAAR Corp8.7. 2:04:00P134,00217,81136,630,00341 049USDNYQ136,63
NP I PoOABB Ltd8.7. 10:50:5981,7881,8081,78-1,90400 198CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 2:04:00P332,31338,01339,250,00455 604USDNYQ339,25
NP I PoOAECOM Tech8.7. 2:04:00P65,0068,8967,640,001 114 878USDNYQ67,64
NP I PoOAercap Hold8.7. 2:04:00P125,00150,80151,070,001 278 219USDNYQ151,07
NP I PoOAGCO8.7. 2:04:00P102,00122,00113,750,00839 740USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 10:50:46197,74197,80197,74-3,04227 862EURPAR203,95
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--58,02-3,12330 334USDPNK58,02
NP I PoOALAMO GROUP8.7. 2:04:00P144,45260,62166,160,00224 123USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 10:50:29554,60555,00554,60-1,6041 243SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 10:46:4342,5542,8042,65-2,9615 317EURVIE43,95
NP I PoOAlstom8.7. 10:50:4715,4515,4715,47-2,27197 341EURPAR15,83
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--1,75-2,513 045 718USDPNK1,75
NP I PoOALTA8.7. 10:29:091,932,042,046,258 130PLNWSE1,92
NP I PoOAmeresco8.7. 2:04:00P24,5026,0025,490,00465 681USDNYQ25,49
NP I PoOAmetek Inc8.7. 2:04:00P209,00235,00231,700,001 135 344USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 717,001 728,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 2:00:00P38,2050,5038,970,00363 859USDNSQ38,97
NP I PoOAPS S.A.8.7. 9:25:396,306,506,503,1712PLNWSE6,30
NP I PoOArcadis8.7. 10:47:5033,7433,7833,80-0,8813 948EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 2:04:00P150,11243,68155,360,00350 938USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 10:49:57330,50330,70330,60-2,76187 873SEKSTO340,00
NP I PoOAstec Industries8.7. 2:00:00P55,5056,2556,000,00174 041USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 10:50:18185,30185,40185,25-1,80595 260SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 10:50:49162,65162,70162,65-1,96189 964SEKSTO165,90
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--17,12-3,4726 320USDPNK17,12
NP I PoOAtrem8.7. 10:46:5061,9062,3061,90-1,751 535PLNWSE63,00
NP I PoOAvon Rubber8.7. 10:45:0217,4017,5017,38-1,5953 453GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 2:04:00P57,90227,11144,050,00244 709USDNYQ144,05
NP I PoOBAE Systems8.7. 10:50:5419,3019,3119,31-2,03706 810GBPLSE19,71
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--105,31-3,04115 129USDPNK105,31
NP I PoOBalfour Beatty8.7. 10:50:318,228,248,23-3,3650 015GBPLSE8,52
NP I PoOBAM Groep NV8.7. 10:50:4111,5311,5511,54-4,94273 975EURAEX12,14
NP I PoOBauma8.7. 10:34:1553,5055,0055,000,0011PLNWSE55,00
NP I PoOBaywa AG7.7. 17:29:55-11,3510,950,0023EURGER10,95
NP I PoOBaywa AG8.7. 10:01:082,622,682,62-2,24901EURGER2,68
NP I PoOBE Group8.7. 10:29:1526,6027,0027,00-0,7426SEKSTO27,20
NP I PoOBekaert8.7. 10:50:4539,2039,4539,30-0,884 012EURBRU39,65
NP I PoOBelden CDT8.7. 2:04:00P90,00119,38107,410,00539 995USDNYQ107,41
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--29,62-0,6711 861USDPNK29,62
NP I PoOBilfinger Berger8.7. 10:49:1782,5582,7082,80-3,8916 317EURGER86,15
NP I PoOBoeing8.7. 2:04:00P227,00228,50231,680,004 364 666USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 10:50:3845,7645,7745,77-2,5188 241EURPAR46,95
NP I PoOBowim8.7. 10:50:138,208,248,20-0,49471PLNWSE8,24
NP I PoOBrady Corp8.7. 2:04:00P65,00146,2391,480,00144 070USDNYQ91,48
NP I PoOBrenntag8.7. 10:49:2556,7056,7656,801,6127 421EURGER55,90
NP I PoOBudimex8.7. 10:50:42701,00701,60701,00-3,8429 222PLNWSE729,00
NP I PoOBunzl8.7. 10:49:3126,4626,5026,48-0,7541 117GBPLSE26,68
NP I PoOBurckhardt8.7. 10:49:44434,00435,00434,50-3,013 380CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 10:50:2037,2837,4437,32-2,0513 830EURPAR38,10
NP I PoOCaterpillar8.7. 2:04:00P910,00920,11940,120,003 810 217USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 10:48:434,684,724,71-4,24338 153GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 2:04:00P1 635,001 666,991 683,440,00564 402USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 2:00:00P3,507,004,880,00431 905USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 10:49:582,042,052,04-2,3998 118GBPLSE2,09
NP I PoOCummins8.7. 2:04:00P637,00710,00660,140,001 038 571USDNYQ660,14
NP I PoOCurtiss Wright8.7. 2:04:00P306,621 213,87766,540,00231 083USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--15,88-1,79195 561USDPNK15,88
NP I PoODanaher Corp8.7. 2:04:00P190,34193,14194,190,003 248 899USDNYQ194,19
NP I PoODeceuninck8.7. 10:39:412,232,242,24-1,327 440EURBRU2,27
NP I PoODeere & Co8.7. 2:04:00P597,77602,99603,610,001 433 150USDNYQ603,61
NP I PoODeutz8.7. 10:50:548,718,738,71-5,23284 906EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 9:08:2946,9047,2046,90-0,211 505EURGER47,00
NP I PoODonaldson Co Inc8.7. 2:04:00P36,39142,3689,540,00923 095USDNYQ89,54
NP I PoODover8.7. 2:04:00P208,48222,77214,050,001 542 638USDNYQ214,05
NP I PoODucommun8.7. 2:04:00P72,33283,69179,950,00335 642USDNYQ179,95
NP I PoODuerr8.7. 10:49:4217,2217,3017,28-3,8911 866EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 2:04:00P380,00560,00413,150,00599 192USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 2:04:00P386,00398,70395,680,002 329 998USDNYQ395,68
NP I PoOEFH Zurawie8.7. 9:00:011,331,351,37-0,731PLNWSE1,38
NP I PoOEiffage8.7. 10:50:18118,70118,75118,70-4,3950 915EURPAR124,15
NP I PoOEkobox8.7. 9:56:171,581,651,57-6,553 071PLNWSE1,68
NP I PoOEkopol7.7. 18:00:526,406,606,600,00309PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron7.7. 12:31:070,210,220,220,0054 684GBPLSE,22
NP I PoOElektrotim8.7. 10:50:4956,7556,8556,75-1,903 360PLNWSE57,85
NP I PoOEMCOR Group8.7. 2:04:00P736,00778,15768,380,00427 329USDNYQ768,38
NP I PoOEmerson Electric8.7. 2:04:00P131,89141,02137,910,002 159 522USDNYQ137,91
NP I PoOEnergoaparatura6.7. 18:01:193,503,603,500,004 879PLNWSE3,50
NP I PoOEnergoinstal8.7. 10:11:421,841,921,92-0,26872PLNWSE1,92
NP I PoOEnerSys8.7. 2:04:00P113,20221,00195,980,00763 273USDNYQ195,98
NP I PoOErbud8.7. 10:36:2324,7024,7524,75-0,60115PLNWSE24,90
NP I PoOESCO Technologie8.7. 2:04:00P133,97366,00333,290,00166 317USDNYQ333,29
NP I PoOExail Technologies8.7. 10:50:42124,40124,50124,50-0,2422 517EURPAR124,80
NP I PoOExel Industries8.7. 10:26:1320,8021,1021,10-0,941 002EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--21,40-8,66632 425USDPNK21,40
NP I PoOFasing7.7. 18:01:2913,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co8.7. 2:00:00P45,2647,1147,110,006 338 260USDNSQ47,11
NP I PoOFederal Signal8.7. 2:04:00P50,64198,54126,580,00613 696USDNYQ126,58
NP I PoOFERRO8.7. 10:44:1132,7032,9032,70-0,912 268PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 2:04:00P36,6075,0971,370,001 555 847USDNYQ71,37
NP I PoOFLSmidth8.7. 10:50:56462,60463,00463,00-3,4619 277DKKCPH479,60
NP I PoOFluor8.7. 2:04:00P44,4055,0048,610,002 837 538USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 2:00:00P36,8842,5442,250,0071 134USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0524,0023,0023,000,8813EURVIE23,00
NP I PoOFreightCar Amer8.7. 2:00:00P7,9210,308,080,00421 775USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 10:49:2559,5059,6059,50-2,8626 279EURGER61,25
NP I PoOGeberit8.7. 10:50:11513,60514,00513,60-3,3519 971CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 2:04:00P368,00380,99374,640,00736 976USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 10:49:4743,3643,4243,36-3,2179 418CHFSWX44,80
NP I PoOGibraltar Inds8.7. 2:00:00P34,0043,4143,150,00313 996USDNSQ43,15
NP I PoOGraco Inc8.7. 2:04:00P70,0089,6575,200,001 168 874USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 2:04:00P1 307,441 370,161 356,430,00233 370USDNYQ1 356,43
NP I PoOGranite Constr8.7. 2:04:00P57,91227,14144,070,00448 209USDNYQ144,07
NP I PoOGreenbrier8.7. 2:04:00P44,6573,0945,780,00961 153USDNYQ45,78
NP I PoOGriffon8.7. 2:04:00P37,12145,5992,350,00388 735USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 9:28:292,172,202,200,001EURPAR2,20
NP I PoOHEICO Corp8.7. 2:04:00P338,62365,00358,020,00357 616USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 10:49:241,351,351,35-0,88405 015EURGER1,37
NP I PoOHeijmans NV8.7. 10:50:16101,10101,50101,50-5,4943 989EURAEX107,40
NP I PoOHexagon Rg-B8.7. 10:50:3279,9279,9879,96-2,94325 609SEKSTO82,38
NP I PoOHexcel8.7. 2:04:00P80,00115,83100,110,001 054 543USDNYQ100,11
NP I PoOHiab Oyj8.7. 9:53:2050,9051,0551,00-2,308 550EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 10:50:20454,80455,40455,20-3,5614 334EURGER472,00
NP I PoOHORTICO8.7. 10:46:257,507,657,652,68797PLNWSE7,45
NP I PoOH-Power PLC8.7. 10:48:180,110,110,11-5,642 062 862GBPLSE,12
NP I PoOHuntington8.7. 2:04:00P279,50313,32289,460,00336 445USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 2:00:00P18,6634,8322,090,0051 512USDNSQ22,09
NP I PoOHydrapres8.7. 9:11:490,440,440,440,0030PLNWSE,44
NP I PoOHydrotor8.7. 10:32:3611,4511,6511,500,00272PLNWSE11,50
NP I PoOChemring Group8.7. 10:49:295,415,425,42-4,07131 275GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 2:04:00P88,43223,98221,070,00600 949USDNYQ221,07
NP I PoOIllinois Tool8.7. 2:04:00P180,28271,01271,090,001 064 325USDNYQ271,09
NP I PoOIMI8.7. 10:50:5627,3427,3827,36-2,7771 754GBPLSE28,14
NP I PoOIMS8.7. 10:25:2621,5521,7021,60-0,92817EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,707,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 2:00:00P17,4619,5018,290,00330 143USDNSQ18,29
NP I PoOINPRO8.7. 9:00:017,607,707,700,0032PLNWSE7,70
NP I PoOInstal Krakow8.7. 10:06:1339,9040,4039,80-3,8642PLNWSE41,40
NP I PoOINSTALLUX2.7. 16:32:56492,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 10:46:2123,6023,6623,64-4,0655 184EURGER24,64
NP I PoOKardex8.7. 10:48:17235,50236,50236,00-2,881 441CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 2:04:00P33,1436,6736,670,002 094 488USDNYQ36,67
NP I PoOKCI Konecranes8.7. 9:54:2426,0426,0826,04-1,5158 115EURHEL26,44
NP I PoOKeller Group PLC8.7. 10:50:0032,8032,9632,80-0,1831 754GBPLSE32,86
NP I PoOKennametal Inc8.7. 2:04:00P22,8036,0033,350,00682 619USDNYQ33,35
NP I PoOKeppel Sp ADR7.7. 23:20:00P--16,800,061 083USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 10:50:032,142,152,14-5,13350 587GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 10:41:0912,3212,3412,320,008 960EURGER12,32
NP I PoOKoelner8.7. 10:28:2612,7513,1512,75-3,4118PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 10:25:378,608,678,701,161 582EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--40,85-2,1394 351USDPNK40,85
NP I PoOKon Philips8.7. 10:50:2424,3024,3224,32-1,38148 620EURAEX24,66
NP I PoOKone Corp8.7. 9:55:3049,8049,8349,81-1,21159 015EURHEL50,42
NP I PoOKrakchemia8.7. 10:35:540,290,300,301,6810 200PLNWSE,30
NP I PoOKratos Defense8.7. 2:00:00P49,5150,0050,340,003 634 170USDNSQ50,34
NP I PoOKrones8.7. 10:50:44106,80107,20107,00-3,7811 246EURGER111,20
NP I PoOKSB8.7. 10:38:00930,00940,00932,00-0,851EURGER940,00
NP I PoOKSB Preferred Stock8.7. 10:46:37803,00807,00807,00-2,18475EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 10:35:3940,2540,6540,45-2,062 876USDLIB41,30
NP I PoOLatecoere8.7. 10:19:460,010,010,01-0,70127 419EURPAR,01
NP I PoOLegrand8.7. 10:50:39139,95140,05140,00-1,2369 890EURPAR141,75
NP I PoOLena Lighting8.7. 9:00:082,172,182,180,461PLNWSE2,17
NP I PoOLennox Intl8.7. 2:04:00P225,30885,51556,930,00391 302USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--30,82-1,9134 025USDPNK30,82
NP I PoOLindab AB8.7. 10:48:13130,70131,00131,00-3,3926 790SEKSTO135,60
NP I PoOLindsay Manufact8.7. 2:04:00P46,32181,69115,240,00184 571USDNYQ115,24
NP I PoOLISI8.7. 10:48:5967,3067,7067,60-1,4617 175EURPAR68,60
NP I PoOLockheed Martin8.7. 2:04:00P537,00544,85535,380,00847 564USDNYQ535,38
NP I PoOLUG8.7. 9:19:412,102,202,100,00500PLNWSE2,10
NP I PoOMakrum8.7. 10:40:304,874,914,86-3,198 656PLNWSE5,02
NP I PoOManitou BF8.7. 10:50:0818,9219,0618,98-1,563 216EURPAR19,28
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--308,40-1,3820 457USDPNK308,40
NP I PoOMasco8.7. 2:04:00P74,7685,0979,340,001 851 985USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:051,701,601,7013,33232EURVIE1,70
NP I PoOMasTec8.7. 2:04:00P334,70422,00358,850,00953 463USDNYQ358,85
NP I PoOMasterplast8.7. 10:36:452 700,002 750,002 700,000,00250HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 10:31:5414,2514,3014,30-2,39120PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 2:00:00P-180,00139,260,00842 853USDNSQ139,26
NP I PoOMikron Holding8.7. 10:46:4816,5016,5516,55-0,301 211CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 10:50:2111,5511,5911,59-0,9481 012PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--572,77-1,217 705USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 10:49:512,702,802,71-1,4640 486GBPLSE2,75
NP I PoOMorgan Sindall8.7. 10:46:0647,5847,6647,66-4,3024 593GBPLSE49,80
NP I PoOMostostal Plock8.7. 9:30:1711,6512,1511,85-1,25562PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 10:21:023,763,773,770,80863PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 10:32:256,446,466,45-0,772 800PLNWSE6,50
NP I PoOMSC Industrial8.7. 2:04:00P48,06133,47120,070,00810 467USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 10:50:31351,50351,80351,60-4,4861 850EURGER368,10
NP I PoOMueller Ind8.7. 2:04:00P54,8866,0055,670,001 747 815USDNYQ55,67
NP I PoOMueller Water8.7. 2:04:00P24,0140,1225,100,001 237 831USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 2:04:00P116,82131,39124,230,0055 548USDNYQ124,23
NP I PoONexans8.7. 10:50:01132,00132,20132,10-1,6434 821EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 10:50:5034,4034,4234,41-2,412 710 099SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 10:49:29924,00925,00924,50-1,7020 718DKKCPH940,50
NP I PoONN Inc8.7. 2:00:00P3,373,503,490,002 210 754USDNSQ3,49
NP I PoONordex8.7. 10:50:1441,2441,3041,28-0,29102 741EURGER41,40
NP I PoONordson8.7. 2:00:00P268,99302,50286,030,00278 579USDNSQ286,03
NP I PoONorthrop Grumman8.7. 2:04:00P546,04555,78549,040,00702 946USDNYQ549,04
NP I PoOOHB8.7. 10:49:33265,50267,00265,50-3,458 856EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 2:04:00P77,58164,50141,830,00600 420USDNYQ141,83
NP I PoOOutotec8.7. 9:55:0515,0615,0915,06-2,71104 731EURHEL15,48
NP I PoOOwens8.7. 2:04:00P110,01163,32142,220,001 245 794USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,7016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 2:00:00P115,12135,00124,460,003 201 469USDNSQ124,46
NP I PoOPalfinger8.7. 10:44:5731,6031,7531,60-2,927 310EURVIE32,55
NP I PoOParker-Hannifin8.7. 2:04:00P934,41970,00957,510,00584 468USDNYQ957,51
NP I PoOPATENTUS8.7. 10:22:182,622,632,63-1,87315PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 10:32:02170,40171,80170,60-0,47248EURGER171,40
NP I PoOPolimex Most8.7. 10:50:496,736,746,74-4,47723 695PLNWSE7,05
NP I PoOPonar Wadowice7.7. 18:01:300,890,900,900,002 406PLNWSE,90
NP I PoOPOZBUD T&R8.7. 10:31:331,181,191,190,0012 500PLNWSE1,19
NP I PoOProchem8.7. 9:00:0122,4023,1023,20-0,433PLNWSE23,30
NP I PoOProjprzem8.7. 9:06:2519,1519,3019,350,0061PLNWSE19,35
NP I PoOProto Labs8.7. 2:04:00P70,2875,9274,360,00295 271USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 10:50:184,674,684,68-4,06124 641GBPLSE4,88
NP I PoOQuanta Services8.7. 2:04:00P640,22655,79656,790,001 188 576USDNYQ656,79
NP I PoORaba Automotive8.7. 10:45:572 500,002 525,002 500,001,212 890HUFBUD2 470,00
NP I PoORAFAMET8.7. 10:06:2151,0052,4052,404,59240PLNWSE50,10
NP I PoORational8.7. 10:50:01634,00635,50635,00-3,791 319EURGER660,00
NP I PoOREGAL BELOIT8.7. 2:04:00P192,01219,80211,630,001 360 652USDNYQ211,63
NP I PoORelpol8.7. 10:28:005,465,565,46-2,50600PLNWSE5,60
NP I PoORemak8.7. 9:00:0110,7011,0011,300,006PLNWSE11,30
NP I PoORexel8.7. 10:47:2236,5336,5836,62-2,0363 168EURPAR37,38
NP I PoORheinmetall8.7. 10:50:481 065,601 066,001 065,80-4,1279 107EURGER1 111,60
NP I PoORockwell Automat8.7. 2:04:00P442,81485,50468,900,001 008 465USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 10:50:15213,00214,50213,50-3,617 035DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 10:50:48205,20205,40205,20-4,38109 745DKKCPH214,60
NP I PoORolls Royce8.7. 10:50:5613,9413,9413,94-3,723 149 622GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--19,37-3,662 143 756USDPNK19,37
NP I PoORosenbauer Intl8.7. 9:04:1860,6061,4061,400,00144EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 10:50:44588,10588,40588,30-1,95730 304SEKSTO600,00
NP I PoOSaab UnSp ADS7.7. 23:20:00P--31,001,44211 783USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 10:50:37331,40331,60331,60-4,49209 313EURPAR347,20
NP I PoOSafran Unsp ADR7.7. 23:20:00P--98,88-3,37154 845USDPNK98,88
NP I PoOSaint Gobain8.7. 10:50:4074,9474,9874,96-4,49219 740EURPAR78,48
NP I PoOSandvik8.7. 10:50:56380,30380,50380,40-1,93302 776SEKSTO387,90
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--40,12-4,9380 548USDPNK40,12
NP I PoOSeco/Warwick8.7. 10:07:2735,0035,2035,200,007PLNWSE35,20
NP I PoOSemperit8.7. 10:42:5114,8014,9014,902,41414EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 10:50:0519,2819,3619,28-2,3324 637EURGER19,74
NP I PoOSGL Carbon8.7. 10:50:384,034,054,03-2,6629 819EURGER4,14
NP I PoOSchindler8.7. 10:49:03254,00254,50254,50-1,363 890CHFSWX258,00
NP I PoOSchneider Electr8.7. 10:50:41261,90262,00261,90-2,28177 033EURPAR268,00
NP I PoOSiemens AG8.7. 10:50:37262,45262,55262,45-2,65198 720EURGER269,60
NP I PoOSIG8.7. 10:44:150,080,090,08-5,3316 531GBPLSE,08
NP I PoOSimpson Manuf8.7. 2:04:00P77,23305,45192,110,00411 905USDNYQ192,11
NP I PoOSingulus Technologi8.7. 10:50:399,089,249,18-1,0821 275EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 10:47:58252,00253,00253,00-1,752 250SEKSTO257,50
NP I PoOSKF8.7. 10:50:21251,40251,60251,40-2,48131 206SEKSTO257,80
NP I PoOSKF Depository Receipt7.7. 23:20:00P--26,66-3,2319 036USDPNK26,66
NP I PoOSmiths Group8.7. 10:50:4924,6424,6624,65-2,1849 293GBPLSE25,20
NP I PoOSonae8.7. 10:50:252,072,082,08-1,66410 416EURLIS2,11
NP I PoOSpeedy Hire8.7. 10:44:230,200,200,20-2,5056 225GBPLSE,20
NP I PoOSpirax Group Plc8.7. 10:50:1462,8062,9062,85-3,4610 471GBPLSE65,10
NP I PoOStalexport8.7. 10:44:581,831,851,83-0,9725 363PLNWSE1,85
NP I PoOStalprofil8.7. 10:31:489,049,089,04-0,442 448PLNWSE9,08
NP I PoOStandex Intl8.7. 2:04:00P267,32487,08310,540,00194 818USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow7.7. 18:01:274,484,564,440,005 918PLNWSE4,44
NP I PoOSterling Const8.7. 2:00:00P620,00665,40674,390,00658 926USDNSQ674,39
NP I PoOSTRABAG8.7. 10:49:5886,7087,1087,00-3,4411 112EURVIE90,10
NP I PoOSulzer AG8.7. 10:48:02134,50134,90134,60-2,604 282CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--39,38-1,0680 919USDPNK39,38
NP I PoOSW Umwelttechnik6.7. 17:50:0536,0036,2037,000,0040EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 9:01:342,963,083,180,002PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 10:40:0629,1029,4029,10-2,682 872EURGER29,90
NP I PoOTeixeira Duarte8.7. 10:48:560,510,510,51-3,582 647 806EURLIS,53
NP I PoOTeledyne Tech8.7. 2:04:00P511,88998,27641,700,00302 772USDNYQ641,70
NP I PoOTerex8.7. 2:04:00P40,19104,2266,610,001 236 422USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:270,630,640,640,00159PLNWSE,64
NP I PoOTextron Inc8.7. 2:04:00P87,1197,0391,580,001 463 685USDNYQ91,58
NP I PoOThales8.7. 10:50:20233,00233,10233,10-1,8991 342EURPAR237,60
NP I PoOTimken8.7. 2:04:00P110,42150,00138,060,00955 878USDNYQ138,06
NP I PoOTitan Intl8.7. 2:04:00P6,757,367,320,00629 108USDNYQ7,32
NP I PoOTitan Machinery8.7. 2:00:00P17,1517,4917,500,00197 469USDNSQ17,50
NP I PoOTOYA8.7. 10:45:239,819,859,83-0,2014 822PLNWSE9,85
NP I PoOTrakcja Polska8.7. 10:50:373,553,593,56-1,3926 137PLNWSE3,61
NP I PoOTransDigm8.7. 2:04:00P1 325,001 355,001 329,630,00253 161USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 10:47:365,255,285,27-4,0991 883GBPLSE5,50
NP I PoOTrelleborg AB8.7. 10:50:56403,80404,40404,20-1,7027 100SEKSTO411,20
NP I PoOTrex Company Inc8.7. 2:04:00P32,0057,2947,110,001 373 003USDNYQ47,11
NP I PoOTrinity Indus8.7. 2:04:00P14,0054,0733,930,00696 330USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 2:04:00P61,00119,7974,870,00685 079USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 10:45:2717,1517,4517,451,451 480EURVIE17,20
NP I PoOUNIBEP8.7. 10:48:4113,0213,0413,04-1,51826PLNWSE13,24
NP I PoOUnited Rentals8.7. 2:04:00P1 031,291 139,971 056,020,00507 155USDNYQ1 056,02
NP I PoOVallourec8.7. 10:50:5521,1621,2221,214,07178 947EURPAR20,38
NP I PoOValmont Indus8.7. 2:04:00P216,85850,54539,510,00309 189USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--9,12-2,3688 393USDPNK9,12
NP I PoOVicor Corp8.7. 2:00:00P247,04249,01257,340,001 204 578USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 10:44:0515,5015,6515,50-1,904 458EURGER15,80
NP I PoOVinci8.7. 10:50:37118,65118,70118,75-3,85245 701EURPAR123,50
NP I PoOVM Materiaux8.7. 10:49:1521,9022,0021,90-0,4542EURPAR22,00
NP I PoOVolex Group8.7. 10:49:054,914,934,92-2,57242 522GBPLSE5,05
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB8.7. 10:50:43333,00333,60333,20-1,77101 940SEKSTO339,20
NP I PoOVossloh AG8.7. 10:45:5765,7566,1566,00-2,294 835EURGER67,55
NP I PoOWabash National8.7. 2:04:00P9,7612,3612,290,00954 099USDNYQ12,29
NP I PoOWabtec8.7. 2:04:00P245,00267,00259,190,00942 785USDNYQ259,19
NP I PoOWacker Construct8.7. 10:49:4118,7618,8618,82-3,299 603EURGER19,46
NP I PoOWartsila8.7. 9:55:4429,7729,7829,77-2,33161 570EURHEL30,48
NP I PoOWashTec8.7. 10:25:5238,2038,6038,30-1,03747EURGER38,70
NP I PoOWatsco Inc8.7. 2:04:00P360,51607,10389,440,00285 608USDNYQ389,44
NP I PoOWatts Water8.7. 2:04:00P300,00560,41357,290,00301 688USDNYQ357,29
NP I PoOWeir Group8.7. 10:50:1523,6823,7223,70-1,9976 596GBPLSE24,18
NP I PoOWendel Invest8.7. 10:46:0781,2081,3581,35-1,214 593EURPAR82,35
NP I PoOWESCO Intl8.7. 2:04:00P122,89476,44307,210,00666 500USDNYQ307,21
NP I PoOWielton8.7. 10:40:505,365,375,370,1918 846PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16531,00544,60544,80-1,63350CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--5,29-0,197 482USDPNK5,29
NP I PoOWoodward Govn8.7. 2:00:00P221,19426,94404,840,00597 123USDNSQ404,84
NP I PoOXylem8.7. 2:04:00P118,10120,65120,650,002 169 263USDNYQ120,65
NP I PoOYIT8.7. 9:50:122,532,552,54-3,0681 863EURHEL2,62
NP I PoOZamet Industry8.7. 10:48:420,570,570,57-0,6948 605PLNWSE,58
NP I PoOZastal8.7. 9:00:010,490,510,51-0,3999PLNWSE,52
NP I PoOZetkama Fabryka8.7. 10:28:4063,2063,8063,800,3130PLNWSE63,60
NP I PoOZUE8.7. 10:25:3512,3512,5012,500,81407PLNWSE12,40
NP I PoOZumtobel8.7. 10:09:223,893,953,950,771 612EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP