Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13971,01
KB-0,28
PKN158,56158,580,00
Msft493,55493,58-1,23
Nokia9,29,2240,37
IBM232,71232,78-0,93
Mercedes-Benz Group AG47,91547,925-0,69
PFE27,8627,87-2,04
08.09.2026 21:44:32
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2026 17:31:06
Kardex (KARN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
250,50 0,00 0,00 2 718 742
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kardex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.9. 17:35:4056,6057,3556,35-6,3240 433EURGER60,15
NP I PoO3-D Systems Corp8.9. 21:44:203,393,403,39-2,021 142 301USDNYQ3,46
NP I PoO3M8.9. 21:44:22167,67167,71167,69-0,521 269 543USDNYQ168,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,10
NP I PoOA O Smith Corp8.9. 21:44:2959,2159,2359,22-2,08868 560USDNYQ60,48
NP I PoOAalberts Inds8.9. 17:35:1742,9043,8443,581,02229 263EURAEX43,14
NP I PoOAaon Inc8.9. 21:44:2980,0380,1080,070,84858 419USDNSQ79,40
NP I PoOAAR Corp8.9. 21:45:00130,09130,63130,503,13243 471USDNYQ126,54
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE209,20
NP I PoOACS Activ de Con- ------EURMCE104,00
NP I PoOAcuity Brands8.9. 21:44:01327,42327,97327,70-1,9094 791USDNYQ334,05
NP I PoOAECOM Tech8.9. 21:44:5466,4466,4766,47-0,17676 433USDNYQ66,58
NP I PoOAercap Hold8.9. 21:44:52144,14144,16144,29-0,77631 627USDNYQ145,40
NP I PoOAGCO8.9. 21:44:57127,88128,04127,96-4,08588 233USDNYQ133,40
NP I PoOAIRBUS Group NV8.9. 17:39:46198,00200,80200,701,03495 626EURPAR198,66
NP I PoOAirbus Grp Unsp ADR8.9. 21:43:56--57,880,01270 871USDPNK57,87
NP I PoOALAMO GROUP8.9. 21:44:55173,32174,11173,960,2398 232USDNYQ173,56
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB8.9. 18:00:00562,20562,40563,600,82382 777SEKSTO559,00
NP I PoOAllg Bau Porr8.9. 17:50:0137,3537,4037,200,0030 090EURVIE37,20
NP I PoOAlstom8.9. 17:35:1016,3016,5016,320,12859 141EURPAR16,30
NP I PoOAlstom Unsp ADR8.9. 21:40:43--1,84-1,08956 102USDPNK1,86
NP I PoOALTA8.9. 18:00:321,681,741,742,352 980PLNWSE1,70
NP I PoOAmeresco8.9. 21:44:5424,0024,0324,013,71366 420USDNYQ23,15
NP I PoOAmetek Inc8.9. 21:44:21238,68238,82238,720,42629 766USDNYQ237,72
NP I PoOAmpli8.9. 18:00:341,051,071,070,003 000PLNWSE1,07
NP I PoOAndritz AG7.9. 9:02:18--2 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter8.9. 21:44:0038,8538,8938,87-2,76127 022USDNSQ39,97
NP I PoOAPS S.A.8.9. 17:59:565,806,006,053,42958PLNWSE5,85
NP I PoOArcadis8.9. 17:35:0643,5044,5043,88-0,2393 498EURAEX43,98
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,27
NP I PoOArmstrong World8.9. 21:43:11171,37171,56171,39-1,12132 254USDNYQ173,33
NP I PoOAssa Abloy -B-8.9. 18:00:00353,80354,10354,000,85581 625SEKSTO351,00
NP I PoOAstec Industries8.9. 21:43:5043,2343,3243,25-2,1965 642USDNSQ44,22
NP I PoOAtlas Copco Rg-A8.9. 18:00:00208,60208,80208,801,513 074 122SEKSTO205,70
NP I PoOAtlas Copco Rg-B8.9. 18:00:00180,90180,95180,701,031 710 465SEKSTO178,85
NP I PoOAtlas Copco Sp ADR8.9. 21:18:20--18,732,358 275USDPNK18,30
NP I PoOAtrem8.9. 18:00:3454,2054,6054,502,069 224PLNWSE53,40
NP I PoOAvon Rubber8.9. 17:35:2918,3818,4218,40-1,71113 946GBPLSE18,72
NP I PoOAztec8.9. 17:59:571,131,171,170,00472PLNWSE1,17
NP I PoOAZZ Inc8.9. 21:43:25140,03140,19140,170,1160 853USDNYQ140,02
NP I PoOBAE Systems8.9. 17:35:0519,4319,4419,44-0,182 288 666GBPLSE19,47
NP I PoOBAE Systems Depository Receipt8.9. 21:38:48--104,79-0,95185 998USDPNK105,79
NP I PoOBalfour Beatty8.9. 17:35:058,708,718,710,06753 005GBPLSE8,70
NP I PoOBAM Groep NV8.9. 17:35:0811,5011,6611,631,04451 078EURAEX11,51
NP I PoOBauma8.9. 18:00:3350,5051,5051,50-1,90606PLNWSE52,50
NP I PoOBaywa AG2.9. 9:49:378,52-8,763,06494EURGER8,50
NP I PoOBaywa AG8.9. 17:35:322,512,692,692,6817 352EURGER2,62
NP I PoOBE Group8.9. 18:00:0029,1029,3029,20-2,342 795SEKSTO29,90
NP I PoOBekaert8.9. 17:35:0838,3039,3038,45-1,0337 259EURBRU38,85
NP I PoOBelden CDT8.9. 21:43:41122,01122,22122,13-0,13215 858USDNYQ122,28
NP I PoOBidvest Depository Receipt8.9. 21:13:49--29,080,5511 551USDPNK28,92
NP I PoOBilfinger Berger8.9. 17:36:0781,1081,3081,55-0,1233 866EURGER81,65
NP I PoOBoeing8.9. 21:44:23211,67211,73211,67-0,273 376 797USDNYQ212,25
NP I PoOBom CRP-3- ------CADTOR19,58
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,16
NP I PoOBombardier Rg-B-SV- ------CADTOR315,12
NP I PoOBouygues8.9. 17:35:0745,1045,2345,100,45609 643EURPAR44,90
NP I PoOBowim8.9. 18:00:337,507,527,52-0,7920 182PLNWSE7,58
NP I PoOBrady Corp8.9. 21:43:1088,0788,3088,20-2,23194 552USDNYQ90,21
NP I PoOBrenntag8.9. 17:35:2761,8661,8861,801,44131 338EURGER60,92
NP I PoOBudimex8.9. 18:00:35730,80731,60730,602,3537 415PLNWSE713,80
NP I PoOBunzl8.9. 17:35:1626,5626,6026,580,531 161 474GBPLSE26,44
NP I PoOBurckhardt8.9. 17:31:06501,00-511,002,005 381CHFSWX501,00
NP I PoOCAE Inc- ------CADTOR33,73
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine8.9. 17:35:1138,8039,5239,381,7634 361EURPAR38,70
NP I PoOCaterpillar8.9. 21:44:32823,95824,29824,101,251 445 623USDNYQ813,94
NP I PoOCeres Pwr Hldgs Rg8.9. 17:35:154,304,304,302,821 155 061GBPLSE4,18
NP I PoOCITIC Pacific Depository Receipt4.9. 23:20:00--8,57-0,89142USDPNK8,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,54
NP I PoOComfort Sys8.9. 21:45:001 646,421 648,981 648,552,37181 395USDNYQ1 610,34
NP I PoOCommercial Vhcle8.9. 21:39:373,213,233,22-0,62203 789USDNSQ3,24
NP I PoOConstr Auxiliar Br- ------EURMCE74,90
NP I PoOCostain8.9. 17:35:182,252,262,250,004 469 305GBPLSE2,25
NP I PoOCummins8.9. 21:44:30564,15564,45564,310,63451 291USDNYQ560,75
NP I PoOCurtiss Wright8.9. 21:44:45572,36573,16572,501,01205 273USDNYQ566,75
NP I PoODAIKIN IND Depository Receipt8.9. 21:44:26--13,231,07229 751USDPNK13,09
NP I PoODanaher Corp8.9. 21:44:31206,02206,18206,02-0,792 286 669USDNYQ207,66
NP I PoODeceuninck8.9. 17:35:022,392,432,421,26130 622EURBRU2,39
NP I PoODeere & Co8.9. 21:45:00683,84684,16684,16-1,35595 228USDNYQ693,53
NP I PoODeutz8.9. 17:35:1513,0813,1113,150,92564 387EURGER13,03
NP I PoODMG MORI SEIKI AG8.9. 17:35:3247,4047,5047,400,2124EURGER47,30
NP I PoODonaldson Co Inc8.9. 21:44:3191,3991,4691,430,43292 887USDNYQ91,03
NP I PoODover8.9. 21:44:29194,78194,88194,831,01938 697USDNYQ192,88
NP I PoODucommun8.9. 21:44:44168,62169,01168,730,2494 628USDNYQ168,32
NP I PoODuerr8.9. 17:38:1617,8617,9017,860,1156 396EURGER17,84
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries8.9. 21:44:23303,88304,06303,961,24463 765USDNYQ300,23
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.9. 21:44:31423,50423,69423,603,101 317 994USDNYQ410,85
NP I PoOEFH Zurawie8.9. 18:00:331,241,271,27-0,3924 955PLNWSE1,28
NP I PoOEiffage8.9. 17:35:06109,00110,00109,850,78317 842EURPAR109,00
NP I PoOEkobox8.9. 17:59:581,291,301,30-1,89119PLNWSE1,33
NP I PoOEkopol8.9. 17:59:576,006,056,00-0,83290PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,37
NP I PoOElektron8.9. 17:24:380,220,230,228,041 396 868GBPLSE,21
NP I PoOElektrotim8.9. 18:00:3467,8568,0068,000,0011 066PLNWSE68,00
NP I PoOEMCOR Group8.9. 21:45:00772,61773,34773,332,54211 768USDNYQ754,16
NP I PoOEmerson Electric8.9. 21:44:30153,06153,14153,100,181 185 321USDNYQ152,82
NP I PoOEnergoaparatura8.9. 18:00:333,083,003,00-13,796 318PLNWSE3,08
NP I PoOEnergoinstal8.9. 18:00:341,651,721,734,234 199PLNWSE1,66
NP I PoOEnerSys8.9. 21:44:50181,28181,59181,46-0,25194 303USDNYQ181,91
NP I PoOErbud8.9. 18:00:3421,7521,8021,80-2,024 505PLNWSE22,25
NP I PoOESCO Technologie8.9. 21:44:10273,63273,84273,73-0,1192 113USDNYQ274,02
NP I PoOExail Technologies8.9. 17:35:55124,00124,20124,200,0019 553EURPAR124,20
NP I PoOExel Industries8.9. 17:35:1419,8020,1020,101,52826EURPAR19,80
NP I PoOFANUC- ------JPYTYO6 011,00
NP I PoOFANUC Depository Receipt8.9. 21:42:55--18,76-2,24319 414USDPNK19,19
NP I PoOFasing8.9. 18:00:3415,0015,4015,402,6715 701PLNWSE15,00
NP I PoOFastenal Co8.9. 21:44:3149,5349,5449,54-0,132 621 928USDNSQ49,60
NP I PoOFederal Signal8.9. 21:44:20119,85120,05119,940,55179 200USDNYQ119,28
NP I PoOFERRO8.9. 18:00:3535,6035,7035,70-0,2812 797PLNWSE35,80
NP I PoOFinning Intl- ------CADTOR91,56
NP I PoOFlowserve8.9. 21:44:3077,1477,2177,180,701 012 249USDNYQ76,64
NP I PoOFLSmidth8.9. 17:06:11603,50605,00602,504,33109 318DKKCPH577,50
NP I PoOFluor8.9. 21:44:2456,7956,8356,811,161 213 904USDNYQ56,16
NP I PoOFomento de Const- ------EURMCE10,90
NP I PoOFoster LB Co8.9. 21:37:0538,0538,1538,070,1321 623USDNSQ38,02
NP I PoOFrauenthal7.9. 17:50:0521,4022,4022,000,0030EURVIE22,00
NP I PoOFreightCar Amer8.9. 21:44:267,397,407,394,08205 067USDNSQ7,10
NP I PoOFuelCell En Preferred Stock8.9. 17:09:05--475,00-3,0665USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR43,68
NP I PoOGEA Group8.9. 17:35:1264,7564,8565,000,31285 731EURGER64,80
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics8.9. 21:44:28357,48357,59357,54-0,52638 917USDNYQ359,39
NP I PoOGeorg Fischer Rg8.9. 17:31:19-57,5057,300,44191 008CHFSWX57,05
NP I PoOGibraltar Inds8.9. 21:45:0047,3947,5147,450,42146 073USDNSQ47,25
NP I PoOGraco Inc8.9. 21:44:3277,2377,2677,24-0,82698 933USDNYQ77,88
NP I PoOGrainger WW Inc8.9. 21:44:301 288,931 289,221 289,08-2,67269 725USDNYQ1 324,49
NP I PoOGranite Constr8.9. 21:44:02118,70118,86118,69-0,51186 854USDNYQ119,30
NP I PoOGreenbrier8.9. 21:44:4242,9242,9642,94-0,74146 955USDNYQ43,26
NP I PoOGriffon8.9. 21:42:3197,5597,7097,52-2,17117 460USDNYQ99,68
NP I PoOHammond Power- ------CADTOR242,12
NP I PoOHaulotte Group8.9. 17:35:032,152,192,16-1,822 205EURPAR2,20
NP I PoOHEICO Corp8.9. 21:44:52318,03318,32318,13-2,26301 805USDNYQ325,48
NP I PoOHeidelberger Dru8.9. 17:35:181,431,441,43-2,59391 646EURGER1,47
NP I PoOHeijmans NV8.9. 17:35:2885,6587,0086,650,4136 304EURAEX86,30
NP I PoOHexagon Rg-B8.9. 18:00:0095,1295,1895,16-0,442 925 236SEKSTO95,58
NP I PoOHexcel8.9. 21:44:3191,6591,7491,74-0,26312 532USDNYQ91,98
NP I PoOHiab Oyj8.9. 17:00:0061,6061,6561,650,0884 192EURHEL61,60
NP I PoOHOCHTIEF AG8.9. 17:35:04443,40443,80446,802,3463 787EURGER436,60
NP I PoOHORTICO8.9. 17:59:577,007,057,052,171 777PLNWSE6,90
NP I PoOH-Power PLC8.9. 17:35:070,110,110,11-0,191 632 430GBPLSE,11
NP I PoOHuntington8.9. 21:44:16289,25289,56289,331,19188 917USDNYQ285,93
NP I PoOHurco Cos Inc8.9. 21:40:0022,4023,3122,86-0,5921 460USDNSQ22,99
NP I PoOHydrapres7.9. 17:59:230,500,520,500,0032PLNWSE,50
NP I PoOHydrotor8.9. 18:00:359,429,489,420,00568PLNWSE9,42
NP I PoOChemring Group8.9. 17:35:225,235,245,24-2,60532 250GBPLSE5,38
NP I PoOChina Communictn- ------HKDHKG3,52
NP I PoOIDEX8.9. 21:44:24225,69225,99225,850,94190 993USDNYQ223,74
NP I PoOIllinois Tool8.9. 21:45:00268,96269,03269,03-0,40466 128USDNYQ270,12
NP I PoOIMI8.9. 17:35:1730,9230,9630,940,85287 774GBPLSE30,68
NP I PoOIMS8.9. 17:35:0120,0521,8021,20-1,176 582EURPAR21,45
NP I PoOInnotec TSS27.8. 10:33:387,157,507,450,00200EURFRA7,15
NP I PoOInnovative Sol8.9. 21:44:0918,7518,7818,781,40159 086USDNSQ18,52
NP I PoOINPRO8.9. 18:00:367,207,307,30-1,3512PLNWSE7,40
NP I PoOInstal Krakow8.9. 18:00:3534,8035,0035,000,00300PLNWSE35,00
NP I PoOINSTALLUX8.9. 16:47:07488,00492,00492,000,001EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.9. 17:35:1327,2427,2827,403,32138 129EURGER26,52
NP I PoOKardex8.9. 17:31:06248,00-250,500,0010 933CHFSWX250,50
NP I PoOKawasaki Heavy- ------JPYTYO2 488,00
NP I PoOKBR8.9. 21:45:0037,1037,1337,120,80723 633USDNYQ36,82
NP I PoOKCI Konecranes8.9. 17:00:0030,3430,3830,342,78197 003EURHEL29,52
NP I PoOKeller Group PLC8.9. 17:35:2129,6629,7029,68-2,30105 961GBPLSE30,38
NP I PoOKennametal Inc8.9. 21:44:2830,7930,8230,80-0,71753 691USDNYQ31,02
NP I PoOKeppel Sp ADR8.9. 21:37:50--18,811,3833 130USDPNK18,55
NP I PoOKHD Humboldt8.9. 17:15:342,122,202,12-1,85274EURGER2,16
NP I PoOKier Group8.9. 17:35:132,492,502,49-0,40414 383GBPLSE2,50
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE103,50
NP I PoOKoelner8.9. 18:00:3316,2016,4515,802,602 895PLNWSE15,40
NP I PoOKoenig & Bauer8.9. 17:35:398,818,908,900,684 064EURGER8,84
NP I PoOKOMATSU- ------JPYTYO7 576,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.9. 21:44:24--48,00-0,2643 529USDPNK48,13
NP I PoOKon Philips8.9. 17:35:2521,8322,0521,86-1,131 125 197EURAEX22,11
NP I PoOKone Corp8.9. 17:00:0050,8050,8250,64-0,55404 118EURHEL50,92
NP I PoOKrakchemia8.9. 18:00:340,240,240,24-17,012 795 029PLNWSE,29
NP I PoOKratos Defense8.9. 21:44:5448,4148,4548,431,281 993 567USDNSQ47,82
NP I PoOKrones8.9. 17:35:07115,20115,40115,80-0,8614 575EURGER116,80
NP I PoOKSB8.9. 17:35:21946,00952,00954,00-0,63116EURGER960,00
NP I PoOKSB Preferred Stock8.9. 17:35:10863,00868,00866,00-0,35544EURGER869,00
NP I PoOLarsen & Toubro Depository Receipt8.9. 17:35:0628,0049,5041,20-1,322 387USDLIB41,75
NP I PoOLatecoere8.9. 16:41:170,020,020,022,032 329 440EURPAR,01
NP I PoOLegrand8.9. 17:35:27145,00146,50146,151,11429 338EURPAR144,55
NP I PoOLena Lighting8.9. 18:00:332,152,162,160,4710 287PLNWSE2,15
NP I PoOLennox Intl8.9. 21:44:34387,43387,67387,56-0,76291 112USDNYQ390,53
NP I PoOLeonardo S.p.A.- ------EURMIL50,20
NP I PoOLeonardo Unsp ADR8.9. 21:43:53--29,25-0,0540 464USDPNK29,26
NP I PoOLindab AB8.9. 18:00:00126,80127,40127,10-1,3255 491SEKSTO128,80
NP I PoOLindsay Manufact8.9. 21:35:56122,32122,84122,64-0,61313 473USDNYQ123,39
NP I PoOLISI8.9. 17:35:2560,0061,0060,40-0,9813 623EURPAR61,00
NP I PoOLockheed Martin8.9. 21:44:30536,71537,00536,862,20851 625USDNYQ525,28
NP I PoOLUG8.9. 17:59:561,551,601,60-5,332 220PLNWSE1,69
NP I PoOMakrum8.9. 18:00:354,854,954,85-1,428 324PLNWSE4,92
NP I PoOManitou BF8.9. 17:35:1522,0023,0022,703,4213 605EURPAR21,95
NP I PoOMarubeni Unsp ADR8.9. 21:43:04--33,011,54106 856USDPNK32,51
NP I PoOMasco8.9. 21:44:2771,3671,3871,37-1,83887 753USDNYQ72,70
NP I PoOMaschinenfa Heid2.9. 17:50:051,001,701,5555,001 000EURVIE1,00
NP I PoOMasTec8.9. 21:44:30248,65248,78248,724,861 367 498USDNYQ237,19
NP I PoOMasterplast8.9. 16:01:31--2 940,001,3813 605HUFBUD2 940,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.9. 18:00:3515,1015,1515,151,682 861PLNWSE14,90
NP I PoOMera Schody8.9. 17:59:561,141,221,227,02137PLNWSE1,14
NP I PoOMiddleby Corp8.9. 21:44:16109,56109,68109,58-1,94228 747USDNSQ111,75
NP I PoOMikron Holding8.9. 17:31:0616,0016,4516,452,171 993CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,06
NP I PoOMirbud8.9. 18:00:3411,9712,0012,000,17158 569PLNWSE11,98
NP I PoOMitsubishi- ------JPYTYO4 990,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 829,00
NP I PoOMITSUI & CO- ------JPYTYO5 099,00
NP I PoOMITSUI & CO Depository Receipt8.9. 21:38:46--661,612,473 117USDPNK645,65
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC8.9. 16:52:103,443,463,440,3960 429GBPLSE3,43
NP I PoOMorgan Sindall8.9. 17:35:0041,7241,7641,74-0,9035 580GBPLSE42,12
NP I PoOMostostal Plock8.9. 18:00:3213,1513,3513,15-2,23343PLNWSE13,45
NP I PoOMostostal Warsaw8.9. 18:00:323,613,743,612,8515 116PLNWSE3,51
NP I PoOMostostal Zabrze8.9. 18:00:326,306,356,34-0,9466 272PLNWSE6,40
NP I PoOMSC Industrial8.9. 21:44:55120,20120,34120,23-0,97314 826USDNYQ121,41
NP I PoOMTU Aero Engines8.9. 17:35:16354,80355,00355,000,9790 369EURGER351,60
NP I PoOMueller Ind8.9. 21:44:5263,6863,7263,70-0,06883 504USDNYQ63,74
NP I PoOMueller Water8.9. 21:44:3923,9223,9423,93-0,08315 687USDNYQ23,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto8.9. 21:43:40147,19148,07147,63-0,0651 428USDNYQ147,72
NP I PoONexans8.9. 17:35:07139,00141,90141,301,9590 505EURPAR138,60
NP I PoONIBE Industrie Rg-B8.9. 18:00:0044,5844,6144,501,214 252 408SEKSTO43,97
NP I PoONicolas Correa- ------EURMCE10,00
NP I PoONKT Holding A/S8.9. 16:59:59945,00946,00946,00-0,8482 042DKKCPH954,00
NP I PoONN Inc8.9. 21:44:583,753,763,762,731 059 087USDNSQ3,66
NP I PoONordex8.9. 17:35:1440,7040,7440,500,20391 253EURGER40,42
NP I PoONordson8.9. 21:44:53317,53317,70317,70-0,21159 851USDNSQ318,36
NP I PoONorthrop Grumman8.9. 21:44:25520,07520,52520,271,03756 298USDNYQ514,98
NP I PoOOHB8.9. 17:35:27187,20189,20185,20-1,3833 261EURGER187,80
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL92,30
NP I PoOOshkosh Truck8.9. 21:44:57155,01155,12155,07-1,28161 916USDNYQ157,08
NP I PoOOutotec8.9. 17:00:0018,8018,8118,853,861 332 015EURHEL18,15
NP I PoOOwens8.9. 21:44:27131,13131,19131,16-5,45894 198USDNYQ138,72
NP I PoOP.A. Nova8.9. 18:00:3417,9518,3018,30-0,271 940PLNWSE18,35
NP I PoOPaccar Inc8.9. 21:45:00122,87122,92122,92-1,431 098 288USDNSQ124,70
NP I PoOPalfinger8.9. 17:50:0032,2532,4032,40-0,3115 857EURVIE32,50
NP I PoOParker-Hannifin8.9. 21:43:57957,53958,27958,09-0,47237 673USDNYQ962,59
NP I PoOPATENTUS8.9. 18:00:322,202,222,22-0,894 049PLNWSE2,24
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.9. 17:35:31164,80165,20164,80-0,121 027EURGER165,00
NP I PoOPolimex Most8.9. 18:00:327,327,337,200,63473 293PLNWSE7,16
NP I PoOPonar Wadowice8.9. 18:00:350,890,920,921,7814 689PLNWSE,90
NP I PoOPOZBUD T&R8.9. 18:00:351,391,401,401,8261 978PLNWSE1,38
NP I PoOProchem8.9. 18:00:3421,5022,6022,602,26681PLNWSE22,10
NP I PoOProjprzem8.9. 18:00:3221,4023,0023,000,00221PLNWSE23,00
NP I PoOProto Labs8.9. 21:43:1480,9981,1581,12-0,3957 885USDNYQ81,44
NP I PoOPrysmian- ------EURMIL125,50
NP I PoOQinetiq Group8.9. 17:35:264,774,784,77-0,25569 629GBPLSE4,79
NP I PoOQuanta Services8.9. 21:44:28642,80643,29643,293,02573 120USDNYQ624,41
NP I PoORaba Automotive8.9. 16:05:12--3 450,000,731 435HUFBUD3 450,00
NP I PoORAFAMET8.9. 18:00:3545,9046,1046,10-0,65138PLNWSE46,40
NP I PoORational8.9. 17:35:14609,50610,50608,50-1,226 039EURGER616,00
NP I PoOREGAL BELOIT8.9. 21:44:30165,31165,57165,441,58794 319USDNYQ162,86
NP I PoORelpol8.9. 18:00:355,905,965,961,712 359PLNWSE5,86
NP I PoORemak8.9. 18:00:349,8410,0510,051,11929PLNWSE9,94
NP I PoORexel8.9. 17:35:1935,8037,9937,953,46656 708EURPAR36,68
NP I PoORheinmetall8.9. 17:37:541 051,801 052,201 051,803,04176 153EURGER1 020,80
NP I PoORockwell Automat8.9. 21:44:29431,20431,53431,21-0,60408 016USDNYQ433,81
NP I PoOROCKWOOL Br/Rg-A8.9. 16:59:55204,00205,00204,00-2,6313 128DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B8.9. 16:59:34193,20193,40194,00-1,87883 695DKKCPH197,70
NP I PoORolls Royce8.9. 17:35:2014,8114,8114,81-0,666 841 505GBPLSE14,91
NP I PoORolls-Royce Gp Depository Receipt8.9. 21:44:49--20,04-0,362 015 567USDPNK20,12
NP I PoORosenbauer Intl8.9. 17:50:0065,0065,4065,401,876 838EURVIE64,20
NP I PoORussel Metals- ------CADTOR76,15
NP I PoOSaab Rg-B8.9. 18:00:00577,20577,40577,90-0,771 451 619SEKSTO582,40
NP I PoOSaab UnSp ADS8.9. 21:43:35--30,03-2,4061 222USDPNK30,77
NP I PoOSacyr Vallehermo- ------EURMCE4,32
NP I PoOSafran8.9. 17:38:50331,50335,00333,600,15224 758EURPAR333,10
NP I PoOSafran Unsp ADR8.9. 21:44:22--96,27-0,48101 949USDPNK96,73
NP I PoOSaint Gobain8.9. 17:35:2574,3875,0074,40-0,29904 201EURPAR74,62
NP I PoOSandvik8.9. 18:00:00402,60402,80402,402,311 159 855SEKSTO393,30
NP I PoOSandvik Sp ADR B8.9. 21:43:49--41,832,5839 992USDPNK40,78
NP I PoOSeco/Warwick8.9. 18:00:3635,0035,4035,00-0,5778PLNWSE35,20
NP I PoOSemperit8.9. 17:50:0017,3518,3018,15-0,275 339EURVIE18,20
NP I PoOSFC Smart Fuel C8.9. 17:35:2321,1021,2021,15-0,9420 451EURGER21,35
NP I PoOSGL Carbon8.9. 17:35:184,264,274,261,19133 622EURGER4,21
NP I PoOSchindler8.9. 17:31:06248,50-250,000,2029 739CHFSWX249,50
NP I PoOSchneider Electr8.9. 17:35:02297,00299,75299,601,39635 179EURPAR295,50
NP I PoOSiemens AG8.9. 17:35:02272,55272,65272,500,78635 048EURGER270,40
NP I PoOSIG8.9. 17:35:200,100,100,10-2,00519 958GBPLSE,10
NP I PoOSimpson Manuf8.9. 21:44:15179,99180,32180,14-0,46111 114USDNYQ180,97
NP I PoOSingulus Technologi8.9. 17:35:169,509,729,762,5230 445EURGER9,52
NP I PoOSkanska AB1.9. 10:58:45--558,200,000CZKPSE-KOBOS558,20
NP I PoOSKF8.9. 18:00:00278,00279,00279,001,6411 749SEKSTO274,50
NP I PoOSKF8.9. 18:00:00276,20276,30275,400,95924 599SEKSTO272,80
NP I PoOSKF Depository Receipt8.9. 21:43:52--28,690,0012 961USDPNK28,69
NP I PoOSmiths Group8.9. 17:35:1225,9625,9825,97-0,15678 301GBPLSE26,01
NP I PoOSonae8.9. 17:35:222,012,022,02-0,491 451 269EURLIS2,03
NP I PoOSpeedy Hire8.9. 17:35:130,160,160,16-2,051 492 208GBPLSE,17
NP I PoOSpirax Group Plc8.9. 17:35:2570,9571,0571,001,79129 804GBPLSE69,75
NP I PoOStalexport8.9. 18:00:321,751,761,75-1,13445 841PLNWSE1,77
NP I PoOStalprofil8.9. 18:00:359,829,889,88-1,205 716PLNWSE10,00
NP I PoOStandex Intl8.9. 21:45:00273,62274,22273,92-0,67109 421USDNYQ275,78
NP I PoOStantec- ------CADTOR101,78
NP I PoOStaporkow8.9. 18:00:324,864,904,86-0,4121 906PLNWSE4,88
NP I PoOSterling Const8.9. 21:44:06502,89504,16504,333,67455 420USDNSQ486,49
NP I PoOSTRABAG8.9. 17:50:00101,20101,80101,402,1171 483EURVIE99,30
NP I PoOSulzer AG8.9. 17:31:06162,10-162,500,9932 229CHFSWX160,90
NP I PoOSUMITOMO- ------JPYTYO1 871,50
NP I PoOSumitomo Sp.ADR8.9. 21:44:30--11,972,22186 845USDPNK11,71
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,12
NP I PoOSW Umwelttechnik8.9. 17:50:0538,8037,0038,80-0,5168EURVIE39,00
NP I PoOTAMEX OBIEKTY SP8.9. 17:59:582,862,983,003,45176PLNWSE2,90
NP I PoOTanfield Group8.9. 16:48:140,040,040,04-7,87300GBPLSE,04
NP I PoOTechnotrans8.9. 17:35:3729,0029,2529,10-1,362 716EURGER29,50
NP I PoOTeixeira Duarte8.9. 17:35:050,480,490,492,199 953 586EURLIS,48
NP I PoOTeledyne Tech8.9. 21:44:33606,91607,61607,53-0,51119 933USDNYQ610,65
NP I PoOTerex8.9. 21:44:3063,2963,3463,340,17522 304USDNYQ63,23
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.9. 18:00:320,510,520,521,961 655PLNWSE,51
NP I PoOTextron Inc8.9. 21:44:4879,5679,5979,570,63916 807USDNYQ79,07
NP I PoOThales8.9. 17:35:55231,90233,00232,700,52194 044EURPAR231,50
NP I PoOTimken8.9. 21:44:18124,33124,41124,370,98372 018USDNYQ123,16
NP I PoOTitan Intl8.9. 21:44:437,977,987,98-4,26619 197USDNYQ8,33
NP I PoOTitan Machinery8.9. 21:44:3024,4924,5624,53-6,46223 459USDNSQ26,22
NP I PoOToromont Indus- ------CADTOR198,36
NP I PoOTOYA8.9. 18:00:3310,9011,0011,001,1064 619PLNWSE10,88
NP I PoOTrakcja Polska8.9. 18:00:363,723,773,720,2773 934PLNWSE3,71
NP I PoOTransDigm8.9. 21:44:301 150,571 150,891 150,73-0,97176 731USDNYQ1 162,05
NP I PoOTravis Perkins Rg8.9. 17:35:135,965,975,97-1,73189 149GBPLSE6,07
NP I PoOTrelleborg AB8.9. 18:00:00453,20453,80453,800,84243 474SEKSTO450,00
NP I PoOTrex Company Inc8.9. 21:44:5545,9846,0145,980,771 529 726USDNYQ45,63
NP I PoOTrinity Indus8.9. 21:44:4228,1928,2328,21-0,39241 330USDNYQ28,32
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini8.9. 21:44:4289,3489,5689,441,39147 789USDNYQ88,21
NP I PoOUBM Realitaeten8.9. 17:50:0017,1517,2517,250,29788EURVIE17,20
NP I PoOUNIBEP8.9. 18:00:3415,0815,2015,20-0,132 514PLNWSE15,22
NP I PoOUnited Rentals8.9. 21:44:081 021,321 022,261 021,551,16233 853USDNYQ1 009,86
NP I PoOVallourec8.9. 17:35:1918,9419,1819,101,25730 482EURPAR18,87
NP I PoOValmont Indus8.9. 21:44:30485,48486,58486,030,9588 187USDNYQ481,46
NP I PoOVeidekke- ------NOKOSL212,50
NP I PoOVestas Wind Depository Receipt8.9. 21:39:41--11,302,5164 869USDPNK11,02
NP I PoOVicor Corp8.9. 21:43:59191,66192,04191,841,74245 015USDNSQ188,55
NP I PoOVilleroy & Boch Preferred Stock8.9. 17:35:4114,7014,8014,800,346 315EURGER14,75
NP I PoOVinci8.9. 17:35:23113,80114,90114,500,79681 873EURPAR113,60
NP I PoOVM Materiaux8.9. 14:25:3520,2021,3021,000,96343EURPAR20,80
NP I PoOVolex Group8.9. 17:35:086,296,316,300,00424 726GBPLSE6,30
NP I PoOVolvo AB8.9. 18:00:00346,00346,40346,60-0,8082 957SEKSTO349,40
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG8.9. 17:35:2861,5561,6561,652,5820 032EURGER60,10
NP I PoOWabash National8.9. 21:43:2113,7913,8213,81-3,49255 623USDNYQ14,31
NP I PoOWabtec8.9. 21:44:32285,04285,25285,200,83428 246USDNYQ282,86
NP I PoOWacker Construct8.9. 17:36:0624,4524,5024,553,5964 525EURGER23,70
NP I PoOWartsila8.9. 17:00:0029,6629,6829,611,68650 517EURHEL29,12
NP I PoOWashTec8.9. 17:35:2938,7039,2039,200,261 562EURGER39,10
NP I PoOWatsco Inc8.9. 21:44:29317,96318,28318,281,00244 690USDNYQ315,13
NP I PoOWatts Water8.9. 21:43:59361,72362,06361,92-0,3377 024USDNYQ363,13
NP I PoOWeir Plc8.9. 17:35:0928,2628,3028,283,82779 559GBPLSE27,24
NP I PoOWendel Invest8.9. 17:35:0684,8086,3086,151,5918 195EURPAR84,80
NP I PoOWESCO Intl8.9. 21:44:30363,13363,52363,343,38518 889USDNYQ351,46
NP I PoOWielton8.9. 18:00:355,225,255,25-0,3816 816PLNWSE5,27
NP I PoOWienerberger8.9. 9:00:14--477,700,1918CZKPSE-KOBOS477,70
NP I PoOWienerberger Depository Receipt8.9. 20:40:53--4,450,5014 667USDPNK4,43
NP I PoOWoodward Govn8.9. 21:45:01342,04342,59342,32-1,13365 064USDNSQ346,22
NP I PoOXylem8.9. 21:45:00108,94109,00108,973,102 601 853USDNYQ105,69
NP I PoOYIT8.9. 17:00:003,453,493,45-0,14113 730EURHEL3,46
NP I PoOZamet Industry8.9. 18:00:340,570,570,570,3542 715PLNWSE,57
NP I PoOZastal8.9. 18:00:360,970,930,94-10,101 508 836PLNWSE1,05
NP I PoOZetkama Fabryka8.9. 18:00:3662,2062,8062,20-0,96456PLNWSE62,80
NP I PoOZUE8.9. 18:00:3312,1012,1512,152,974 164PLNWSE11,80
NP I PoOZumtobel8.9. 17:50:003,974,033,99-3,1619 422EURVIE4,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP