Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB0,48
PKN82,4482,53-0,35
Msft512,76512,83-0,50
Nokia3,8173,832-0,39
IBM256,71256,920,21
Mercedes-Benz Group AG51,1551,17-0,06
PFE23,9223,93-0,20
16.09.2025 18:52:37
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 17:30:12
Kardex (KARN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
328,00 -0,15 -0,50 3 338 830
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kardex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.9. 17:36:1531,7032,1531,95-2,2928 654EURGER32,70
NP I PoO3-D Systems Corp16.9. 18:52:082,332,342,340,21793 158USDNYQ2,33
NP I PoO3M16.9. 18:52:04154,93155,01154,93-1,10852 376USDNYQ156,66
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,99
NP I PoOA O Smith Corp16.9. 18:51:4272,9873,0372,97-0,38145 297USDNYQ73,25
NP I PoOAalberts Inds16.9. 17:35:1828,1828,7028,24-1,26190 288EURAEX28,60
NP I PoOAaon Inc16.9. 18:52:5682,1282,2282,15-1,62415 163USDNSQ83,50
NP I PoOAAR Corp16.9. 18:49:3975,9576,1476,052,17150 193USDNYQ74,43
NP I PoOABB Ltd16.9. 17:31:01-55,7855,78-1,661 769 378CHFVTX56,72
NP I PoOAcciona- ------EURMCE168,60
NP I PoOACS Activ de Con- ------EURMCE69,60
NP I PoOAcuity Brands16.9. 18:50:41338,37338,98338,63-0,6172 102USDNYQ340,71
NP I PoOAECOM Tech16.9. 18:52:26127,74127,86127,850,09335 244USDNYQ127,73
NP I PoOAercap Hold16.9. 18:52:25119,69119,76119,73-0,33439 592USDNYQ120,12
NP I PoOAFC Energy16.9. 17:35:260,090,150,094,244 627 835GBPLSE,09
NP I PoOAGCO16.9. 18:51:42110,52110,69110,590,80278 597USDNYQ109,71
NP I PoOAir Lease16.9. 18:52:3463,5263,5363,53-0,063 043 702USDNYQ63,56
NP I PoOAIRBUS Group NV16.9. 17:39:35192,70195,00192,92-1,721 422 665EURPAR196,30
NP I PoOAirbus Grp Unsp ADR16.9. 18:52:08--57,26-0,66160 713USDPNK57,64
NP I PoOALAMO GROUP16.9. 18:43:35202,08204,20202,10-1,1323 108USDNYQ204,42
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ58,27
NP I PoOALFA LAVAL AB16.9. 18:00:00430,80431,00430,70-1,19492 933SEKSTO435,90
NP I PoOAllg Bau Porr16.9. 17:50:0027,6527,7527,90-2,1127 043EURVIE28,50
NP I PoOAlstom16.9. 17:39:4721,0021,0621,01-1,871 546 999EURPAR21,41
NP I PoOAlstom Unsp ADR16.9. 18:38:01--2,45-1,21122 984USDPNK2,48
NP I PoOALTA16.9. 18:00:501,871,951,951,304 962PLNWSE1,92
NP I PoOAmer Woodmark16.9. 18:52:1169,5869,7569,640,0089 004USDNSQ69,64
NP I PoOAmeresco16.9. 18:49:2428,8628,9128,890,31220 420USDNYQ28,80
NP I PoOAmetek Inc16.9. 18:52:36187,31187,41187,32-1,18294 251USDNYQ189,56
NP I PoOAmpli16.9. 18:00:521,000,900,95-4,522 558PLNWSE1,00
NP I PoOAndritz AG15.9. 9:00:21--1 494,500,000CZKPSE-KOBOS1 494,50
NP I PoOAndritz Depository Receipt15.9. 23:20:00--14,451,98290USDPNK14,45
NP I PoOApogee Enter16.9. 18:51:4342,0942,1842,14-1,3230 068USDNSQ42,70
NP I PoOAPS S.A.16.9. 18:00:1114,1014,2014,205,9713 433PLNWSE13,40
NP I PoOArcadis16.9. 17:35:2342,6244,0042,94-2,05267 132EURAEX43,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World16.9. 18:38:46194,55195,13194,66-0,9934 145USDNYQ196,60
NP I PoOAshtead Group16.9. 17:35:0438,5055,0653,720,75985 225GBPLSE53,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK295,00
NP I PoOAssa Abloy -B-16.9. 18:00:00333,70333,80334,10-1,821 741 291SEKSTO340,30
NP I PoOAstec Industries16.9. 18:48:0246,7246,9446,80-2,2031 478USDNSQ47,85
NP I PoOAtlas Copco Rg-A16.9. 18:00:00155,60155,70155,45-0,614 470 924SEKSTO156,40
NP I PoOAtlas Copco Rg-B16.9. 18:00:00139,00139,15138,80-0,501 152 297SEKSTO139,50
NP I PoOAtlas Copco Sp ADR16.9. 18:23:21--15,010,317 900USDPNK14,96
NP I PoOAtrem16.9. 18:00:5246,5047,0047,000,213 757PLNWSE46,90
NP I PoOATS Rg- ------CADTOR38,18
NP I PoOAvon Rubber16.9. 17:35:2720,4020,9020,85-2,80137 729GBPLSE21,45
NP I PoOAztec16.9. 18:00:131,631,721,720,5810PLNWSE1,71
NP I PoOAZZ Inc16.9. 18:50:25112,76113,10112,92-2,05159 711USDNYQ115,28
NP I PoOBAE Systems16.9. 17:35:2019,9021,0019,97-0,975 203 972GBPLSE20,16
NP I PoOBAE Systems Depository Receipt16.9. 18:50:13--109,99-0,6292 832USDPNK110,68
NP I PoOBalfour Beatty16.9. 17:35:065,856,376,22-1,191 177 387GBPLSE6,30
NP I PoOBAM Groep NV16.9. 17:35:067,897,957,95-2,69879 596EURAEX8,17
NP I PoOBauma16.9. 18:00:5160,0062,0062,000,0027PLNWSE62,00
NP I PoOBaywa AG16.9. 17:36:178,428,578,47-2,3122 882EURGER8,67
NP I PoOBaywa AG16.9. 15:31:0617,5019,0017,60-3,56240EURGER18,55
NP I PoOBE Group16.9. 18:00:0025,4025,6525,65-0,775 360SEKSTO25,85
NP I PoOBekaert16.9. 17:35:0538,0038,6038,300,0031 916EURBRU38,30
NP I PoOBelden CDT16.9. 18:51:38128,84129,02128,97-2,5957 793USDNYQ132,40
NP I PoOBidvest Depository Receipt16.9. 17:15:52--24,340,211 885USDPNK24,29
NP I PoOBilfinger Berger16.9. 17:35:1193,0093,1593,55-1,9463 062EURGER95,40
NP I PoOBoeing16.9. 18:52:28214,15214,30214,23-0,712 964 131USDNYQ215,75
NP I PoOBom CRP-3- ------CADTOR16,87
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,05
NP I PoOBombardier Rg-A-MV- ------CADTOR170,95
NP I PoOBombardier Rg-B-SV- ------CADTOR170,28
NP I PoOBouygues16.9. 17:35:2337,2437,4937,38-2,33800 971EURPAR38,27
NP I PoOBowim16.9. 18:00:514,955,005,001,0123 653PLNWSE4,95
NP I PoOBrady Corp16.9. 18:51:1979,8580,0779,96-0,9237 561USDNYQ80,70
NP I PoOBrenntag16.9. 17:35:1950,2850,3450,32-0,40276 194EURGER50,52
NP I PoOBudimex16.9. 18:00:53525,60525,80523,00-1,3642 448PLNWSE530,20
NP I PoOBunzl16.9. 17:35:2921,5026,7024,600,08681 630GBPLSE24,58
NP I PoOBurckhardt16.9. 17:30:12615,00616,00615,00-1,285 489CHFSWX623,00
NP I PoOCAE Inc- ------CADTOR36,83
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,00
NP I PoOCarbone-Lorraine16.9. 17:35:2323,8024,2023,900,2127 510EURPAR23,85
NP I PoOCaterpillar16.9. 18:52:21437,95438,35438,130,50773 293USDNYQ435,94
NP I PoOCeres Pwr Hldgs Rg16.9. 17:35:070,901,191,00-2,81415 124GBPLSE1,03
NP I PoOCITIC Pacific Depository Receipt15.9. 16:13:39--7,58-2,6335USDPNK7,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys16.9. 18:51:13777,22778,27777,67-0,56213 857USDNYQ782,05
NP I PoOCommercial Vhcle16.9. 18:40:291,901,921,910,0051 193USDNSQ1,91
NP I PoOConstr Auxiliar Br- ------EURMCE54,30
NP I PoOCostain16.9. 17:35:231,211,271,25-0,79937 296GBPLSE1,26
NP I PoOCummins16.9. 18:52:37413,14413,86413,64-0,14221 302USDNYQ414,20
NP I PoOCurtiss Wright16.9. 18:47:32515,81518,00517,06-0,33107 537USDNYQ518,78
NP I PoODAIKIN IND Depository Receipt16.9. 18:51:03--11,960,1768 712USDPNK11,94
NP I PoODanaher Corp16.9. 18:52:51190,18190,36190,270,921 009 641USDNYQ188,54
NP I PoODeceuninck16.9. 17:35:022,052,102,060,0064 555EURBRU2,06
NP I PoODeere & Co16.9. 18:52:13469,85470,29470,000,19632 787USDNYQ469,11
NP I PoODeutz16.9. 17:35:089,649,659,64-1,631 009 631EURGER9,80
NP I PoODMG MORI SEIKI AG16.9. 17:36:2746,3046,4046,400,001 811EURGER46,40
NP I PoODonaldson Co Inc16.9. 18:52:2580,6880,7380,70-0,44142 148USDNYQ81,05
NP I PoODover16.9. 18:52:25172,04172,17172,070,08311 232USDNYQ171,94
NP I PoODucommun16.9. 18:48:4892,7093,0092,740,7630 980USDNYQ92,04
NP I PoODuerr16.9. 17:35:2319,3419,4419,42-1,2255 950EURGER19,66
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries16.9. 18:52:50252,26252,44252,45-1,23102 885USDNYQ255,59
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.9. 18:52:27372,30372,47372,48-0,811 140 473USDNYQ375,54
NP I PoOEFH Zurawie16.9. 18:00:511,471,501,500,0020 983PLNWSE1,50
NP I PoOEiffage16.9. 17:35:24110,00111,50110,85-1,38212 099EURPAR112,40
NP I PoOEkobox16.9. 18:00:131,151,191,19-1,651 492PLNWSE1,21
NP I PoOEkopol16.9. 18:00:136,006,256,158,8510 412PLNWSE5,65
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron16.9. 16:47:270,150,180,150,0747 439GBPLSE,16
NP I PoOElektrotim16.9. 18:00:5249,5049,6549,65-0,709 377PLNWSE50,00
NP I PoOEMCOR Group16.9. 18:49:58616,39618,47616,33-1,98148 377USDNYQ628,75
NP I PoOEmerson Electric16.9. 18:52:36129,83129,91129,83-4,302 625 421USDNYQ135,66
NP I PoOEnergoaparatura16.9. 18:00:512,902,902,900,003 699PLNWSE2,82
NP I PoOEnergoinstal16.9. 18:00:522,602,652,65-1,85307 018PLNWSE2,70
NP I PoOEnerSys16.9. 18:52:25106,86106,95106,87-0,77103 281USDNYQ107,70
NP I PoOErbud16.9. 18:00:5132,7533,2032,70-2,102 055PLNWSE33,40
NP I PoOESCO Technologie16.9. 18:47:32207,06207,70207,35-0,3270 770USDNYQ208,02
NP I PoOExail Technologies16.9. 17:37:26106,20108,40106,80-10,25188 574EURPAR119,00
NP I PoOExel Industries16.9. 16:40:4937,8037,9037,90-1,30216EURPAR38,40
NP I PoOFamur16.9. 18:00:523,403,433,40-0,87621 692PLNWSE3,43
NP I PoOFANUC- ------JPYTYO4 243,00
NP I PoOFANUC Depository Receipt16.9. 18:45:33--14,470,8483 734USDPNK14,35
NP I PoOFasing16.9. 18:00:5212,9013,0013,00-0,7610PLNWSE13,10
NP I PoOFastenal Co16.9. 18:53:0146,8546,8646,86-1,891 772 393USDNSQ47,76
NP I PoOFederal Signal16.9. 18:50:07125,07125,29125,19-0,7674 384USDNYQ126,15
NP I PoOFERRO16.9. 18:00:5333,7033,9033,90-0,2912 834PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR58,50
NP I PoOFlowserve16.9. 18:52:2655,5555,5855,56-1,68622 625USDNYQ56,51
NP I PoOFLSmidth16.9. 16:59:36435,20435,60435,20-0,5081 847DKKCPH437,40
NP I PoOFluor16.9. 18:52:2840,8340,8540,84-1,541 259 763USDNYQ41,48
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co16.9. 18:46:1927,5227,6527,59-0,434 895USDNSQ27,71
NP I PoOFrauenthal16.9. 17:50:0523,4023,2023,202,6524EURVIE22,60
NP I PoOFreightCar Amer16.9. 18:41:588,578,618,60-0,5875 407USDNSQ8,65
NP I PoOFuelCell En Preferred Stock16.9. 17:46:17--312,50-5,1646USDPNK329,50
NP I PoOGEA Group16.9. 17:35:2362,0562,1561,90-2,98371 785EURGER63,80
NP I PoOGeberit16.9. 17:33:40605,00588,20588,20-1,0135 684CHFVTX594,20
NP I PoOGeneral Dynamics16.9. 18:52:18326,72327,05326,89-0,03354 265USDNYQ326,98
NP I PoOGeorg Fischer Rg16.9. 17:30:1263,6063,6563,60-1,4795 459CHFSWX64,55
NP I PoOGibraltar Inds16.9. 18:52:2660,2660,3760,30-1,4452 799USDNSQ61,18
NP I PoOGraco Inc16.9. 18:52:2584,6084,6684,62-0,15269 753USDNYQ84,75
NP I PoOGrainger WW Inc16.9. 18:51:10974,12976,25975,11-3,70129 618USDNYQ1 012,62
NP I PoOGranite Constr16.9. 18:52:59107,84107,98107,91-1,33191 699USDNYQ109,37
NP I PoOGreenbrier16.9. 18:52:2545,9646,0345,99-1,1271 707USDNYQ46,51
NP I PoOGriffon16.9. 18:46:0176,9977,1877,04-2,4968 132USDNYQ79,01
NP I PoOHammond Power- ------CADTOR114,08
NP I PoOHarsco16.9. 18:52:3112,4912,5012,500,24455 333USDNYQ12,47
NP I PoOHaulotte Group16.9. 17:35:082,122,212,13-0,9314 959EURPAR2,15
NP I PoOHEICO Corp16.9. 18:52:26325,26326,14325,690,70151 704USDNYQ323,44
NP I PoOHeidelberger Dru16.9. 17:35:101,921,921,920,31475 508EURGER1,92
NP I PoOHeijmans NV16.9. 17:35:0958,4059,0058,55-3,0666 114EURAEX60,40
NP I PoOHexagon Rg-B16.9. 18:00:00108,95109,00109,300,413 380 485SEKSTO108,85
NP I PoOHexcel16.9. 18:52:2562,4962,5762,540,71212 250USDNYQ62,10
NP I PoOHOCHTIEF AG16.9. 17:35:06233,60234,20232,80-2,3560 234EURGER238,40
NP I PoOHORTICO16.9. 18:00:136,106,186,180,003 495PLNWSE6,18
NP I PoOHuntington16.9. 18:52:12272,88273,76273,340,12198 991USDNYQ273,02
NP I PoOHurco Cos Inc16.9. 18:30:1517,9918,4418,243,907 299USDNSQ17,55
NP I PoOHydrapres16.9. 18:00:120,560,570,560,0020PLNWSE,56
NP I PoOHydrotor16.9. 18:00:5318,0018,1018,10-0,55545PLNWSE18,20
NP I PoOChemring Group16.9. 17:35:055,056,155,994,722 390 713GBPLSE5,72
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt4.9. 15:30:00--3,89-7,383USDPNK4,20
NP I PoOIDEX16.9. 18:52:25161,63161,78161,700,34205 817USDNYQ161,16
NP I PoOIllinois Tool16.9. 18:52:39261,68262,08261,88-0,75250 508USDNYQ263,87
NP I PoOIMI16.9. 17:35:2915,8522,9422,78-0,35306 128GBPLSE22,86
NP I PoOIMS16.9. 17:35:2018,8619,3418,88-2,183 778EURPAR19,30
NP I PoOInnotec TSS16.9. 12:53:547,207,507,401,371 300EURFRA7,15
NP I PoOInnovative Sol16.9. 18:52:4111,0011,0111,00-0,27144 149USDNSQ11,03
NP I PoOINPRO16.9. 18:00:547,507,607,60-0,652 148PLNWSE7,65
NP I PoOInstal Krakow16.9. 18:00:5337,0037,5037,701,072 207PLNWSE37,30
NP I PoOINSTALLUX15.9. 11:30:16310,00332,00310,000,0025EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock16.9. 17:35:1930,0830,1230,22-1,2460 564EURGER30,60
NP I PoOKardex16.9. 17:30:12328,00328,50328,00-0,1510 146CHFSWX328,50
NP I PoOKawasaki Heavy- ------JPYTYO9 217,00
NP I PoOKBR16.9. 18:52:2548,3448,3748,34-0,90220 863USDNYQ48,78
NP I PoOKCI Konecranes16.9. 17:00:0073,8573,9573,70-2,6476 979EURHEL75,70
NP I PoOKeller Group PLC16.9. 17:35:1812,2614,2613,760,0091 341GBPLSE13,76
NP I PoOKennametal Inc16.9. 18:52:2820,6620,7020,68-1,29245 918USDNYQ20,95
NP I PoOKeppel Sp ADR16.9. 15:30:00--13,301,9629USDPNK13,04
NP I PoOKHD Humboldt16.9. 11:44:542,022,122,102,9410 214EURGER2,04
NP I PoOKier Group16.9. 17:35:141,932,162,067,033 718 924GBPLSE1,92
NP I PoOKingspan Group- ------EURISE68,85
NP I PoOKloeckner16.9. 17:39:255,455,465,44-1,81279 856EURGER5,54
NP I PoOKoelner16.9. 18:00:5114,5514,6014,600,34472PLNWSE14,55
NP I PoOKoenig & Bauer16.9. 17:36:1913,6213,7613,643,0229 923EURGER13,24
NP I PoOKOMATSU- ------JPYTYO5 227,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.9. 18:47:10--35,67-0,3026 368USDPNK35,78
NP I PoOKon Philips16.9. 17:39:0323,5123,8923,70-1,251 411 726EURAEX24,00
NP I PoOKone Corp16.9. 17:00:0055,8255,8655,80-1,45511 563EURHEL56,62
NP I PoOKrakchemia16.9. 18:00:520,730,750,75-0,279 468PLNWSE,75
NP I PoOKratos Defense16.9. 18:52:4573,6673,7073,694,171 860 736USDNSQ70,74
NP I PoOKrones16.9. 17:35:10133,00133,60133,40-1,1919 491EURGER135,00
NP I PoOKrones Unsp ADR15.9. 16:20:45--81,451,6752USDPNK79,30
NP I PoOKSB16.9. 11:32:39915,00935,00915,00-0,5426EURGER920,00
NP I PoOKSB Preferred Stock16.9. 17:35:03902,00912,00904,001,572 200EURGER890,00
NP I PoOLarsen & Toubro Depository Receipt16.9. 17:35:3028,0049,5041,751,9518 457USDLIB40,95
NP I PoOLegrand16.9. 17:35:44137,10140,00137,65-1,54554 143EURPAR139,80
NP I PoOLena Lighting16.9. 18:00:512,802,822,82-3,0917 943PLNWSE2,91
NP I PoOLennox Intl16.9. 18:52:31549,90551,84550,83-0,18111 459USDNYQ551,85
NP I PoOLeonardo S.p.A.- ------EURMIL52,36
NP I PoOLeonardo Unsp ADR16.9. 18:43:44--30,08-2,2139 023USDPNK30,76
NP I PoOLindab AB16.9. 18:00:00202,60203,80204,00-0,5839 826SEKSTO205,20
NP I PoOLindsay Manufact16.9. 18:46:07139,56140,33139,910,0748 940USDNYQ139,81
NP I PoOLISI16.9. 17:35:0543,0044,3543,65-0,3425 660EURPAR43,80
NP I PoOLockheed Martin16.9. 18:52:38474,79475,12474,960,36519 114USDNYQ473,25
NP I PoOLUG16.9. 18:00:123,443,563,561,7151PLNWSE3,50
NP I PoOMakrum16.9. 18:00:523,203,263,20-1,841 655PLNWSE3,26
NP I PoOManitou BF16.9. 17:35:1618,0618,6618,12-0,448 265EURPAR18,20
NP I PoOMarubeni Unsp ADR16.9. 18:52:57--244,372,042 931USDPNK239,49
NP I PoOMasco16.9. 18:52:3673,4073,4473,43-0,04601 594USDNYQ73,46
NP I PoOMaschinenfa Heid15.9. 17:50:051,381,601,380,001EURVIE1,38
NP I PoOMasTec16.9. 18:52:19190,42191,17190,90-1,22293 826USDNYQ193,25
NP I PoOMasterplast16.9. 16:51:39--2 700,00-0,376 210HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.9. 18:00:271,281,361,350,0076PLNWSE1,35
NP I PoOMercor16.9. 18:00:5325,1025,3025,30-0,781 425PLNWSE25,50
NP I PoOMiddleby Corp16.9. 18:52:27133,86133,99133,96-0,18208 202USDNSQ134,19
NP I PoOMikron Holding16.9. 17:30:1218,0218,1018,06-0,225 143CHFSWX18,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,51
NP I PoOMirbud16.9. 18:00:5213,7413,7913,72-1,5187 946PLNWSE13,93
NP I PoOMitsubishi- ------JPYTYO3 441,00
NP I PoOMITSUI & CO- ------JPYTYO3 644,00
NP I PoOMITSUI & CO Depository Receipt16.9. 18:49:20--503,841,482 546USDPNK496,50
NP I PoOMOJ S.A.16.9. 18:00:501,391,431,430,001 365PLNWSE1,43
NP I PoOMolins PLC16.9. 16:50:102,853,052,900,0037 437GBPLSE2,85
NP I PoOMorgan Sindall16.9. 17:35:0334,7041,5541,20-1,20196 282GBPLSE41,70
NP I PoOMostostal Plock16.9. 18:00:5014,0514,2014,151,80866PLNWSE13,90
NP I PoOMostostal Warsaw16.9. 18:00:507,367,487,442,2022 568PLNWSE7,28
NP I PoOMostostal Zabrze16.9. 18:00:506,266,306,24-1,2736 420PLNWSE6,32
NP I PoOMSC Industrial16.9. 18:49:3790,8790,9590,88-1,08118 802USDNYQ91,87
NP I PoOMTU Aero Engines16.9. 17:35:05356,00356,20356,70-1,03107 048EURGER360,40
NP I PoOMueller Ind16.9. 18:52:2698,0598,1398,08-0,75219 877USDNYQ98,82
NP I PoOMueller Water16.9. 18:52:2125,3225,3425,33-0,04234 130USDNYQ25,34
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto16.9. 18:35:42115,56116,61116,011,3715 300USDNYQ114,44
NP I PoONexans16.9. 17:35:08133,80135,50133,90-0,07112 126EURPAR134,00
NP I PoONIBE Industrie Rg-B16.9. 18:00:0035,6435,6735,73-1,225 802 901SEKSTO36,17
NP I PoONicolas Correa- ------EURMCE10,35
NP I PoONKT Holding A/S16.9. 16:59:52633,50634,50632,00-0,78123 402DKKCPH637,00
NP I PoONN Inc16.9. 18:43:082,332,352,33-0,856 647USDNSQ2,35
NP I PoONordex16.9. 17:35:0619,9519,9820,02-1,09450 748EURGER20,24
NP I PoONordson16.9. 18:52:33226,00226,52226,520,27111 471USDNSQ225,92
NP I PoONorthrop Grumman16.9. 18:52:37583,63584,39584,021,65373 035USDNYQ574,54
NP I PoOOHB16.9. 17:36:2365,2065,6065,201,561 132EURGER64,20
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL111,30
NP I PoOOshkosh Truck16.9. 18:52:31135,71135,77135,74-0,38211 066USDNYQ136,26
NP I PoOOutotec16.9. 17:00:0012,2112,2212,24-0,57954 711EURHEL12,31
NP I PoOOwens16.9. 18:52:26149,82149,99149,97-1,60153 941USDNYQ152,41
NP I PoOP.A. Nova16.9. 18:00:5216,6516,9016,90-0,291 204PLNWSE16,95
NP I PoOPaccar Inc16.9. 18:52:19102,50102,58102,540,36684 294USDNSQ102,17
NP I PoOPalfinger16.9. 17:50:0035,7535,8535,85-1,3827 545EURVIE36,35
NP I PoOParker-Hannifin16.9. 18:52:25753,71754,64754,16-0,76244 114USDNYQ759,96
NP I PoOPATENTUS16.9. 18:00:503,713,783,790,008 073PLNWSE3,79
NP I PoOPfeiffer Vacuum16.9. 17:35:59154,60156,00154,20-0,52969EURGER155,00
NP I PoOPolimex Most16.9. 18:00:506,716,746,73-0,302 328 361PLNWSE6,75
NP I PoOPonar Wadowice16.9. 18:00:530,930,930,930,2133 276PLNWSE,93
NP I PoOPOZBUD T&R16.9. 18:00:530,840,870,875,3072 303PLNWSE,83
NP I PoOProchem16.9. 18:00:5220,8021,4021,501,901PLNWSE21,10
NP I PoOProjprzem16.9. 18:00:5014,6515,0515,050,33265PLNWSE15,00
NP I PoOProto Labs16.9. 18:47:2749,1449,3049,18-0,9530 713USDNYQ49,65
NP I PoOPrysmian- ------EURMIL80,62
NP I PoOQinetiq Group16.9. 17:35:274,505,405,06-0,69669 502GBPLSE5,09
NP I PoOQuanta Services16.9. 18:51:48380,66381,36380,91-1,24229 104USDNYQ385,68
NP I PoORaba Automotive16.9. 17:07:03--2 250,00-3,4327 985HUFBUD2 250,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET16.9. 18:00:5351,5052,0052,00-1,891 088PLNWSE53,00
NP I PoORational16.9. 17:35:20656,00657,50657,00-0,6112 680EURGER661,00
NP I PoOREGAL BELOIT16.9. 18:52:14140,26140,45140,42-0,46292 403USDNYQ141,07
NP I PoORelpol16.9. 18:00:535,225,245,240,00411PLNWSE5,24
NP I PoORemak16.9. 18:00:5212,1012,1512,150,001 500PLNWSE12,15
NP I PoORexel16.9. 17:35:2427,8128,0928,010,29701 092EURPAR27,93
NP I PoORheinmetall16.9. 17:45:001 903,001 904,001 901,00-2,51302 885EURGER1 950,00
NP I PoORockwell Automat16.9. 18:50:56342,73343,62343,06-0,98330 358USDNYQ346,44
NP I PoOROCKWOOL Br/Rg-A16.9. 16:59:47235,35236,05236,20-1,9511 159DKKCPH240,90
NP I PoOROCKWOOL Br/Rg-B16.9. 16:59:55236,75237,15236,90-2,31344 840DKKCPH242,50
NP I PoORolls Royce16.9. 17:35:0611,3011,6011,31-1,319 250 853GBPLSE11,46
NP I PoORolls-Royce Gp Depository Receipt16.9. 18:52:55--15,64-1,011 127 370USDPNK15,80
NP I PoORosenbauer Intl16.9. 17:50:0046,5047,0046,50-2,111 777EURVIE47,50
NP I PoORussel Metals- ------CADTOR41,29
NP I PoOSaab Rg-B16.9. 18:00:00518,50518,70517,70-3,142 381 677SEKSTO534,50
NP I PoOSaab UnSp ADS16.9. 18:43:44--28,10-2,3229 409USDPNK28,77
NP I PoOSacyr Vallehermo- ------EURMCE3,67
NP I PoOSafran16.9. 17:35:26282,50285,50283,80-1,63437 350EURPAR288,50
NP I PoOSafran Unsp ADR16.9. 18:50:34--84,21-0,5693 081USDPNK84,68
NP I PoOSaint Gobain16.9. 17:35:0193,2094,5093,24-1,54638 755EURPAR94,70
NP I PoOSandvik16.9. 18:00:00252,70252,90252,50-1,101 460 507SEKSTO255,30
NP I PoOSandvik Sp ADR B16.9. 18:41:26--27,40-0,606 460USDPNK27,57
NP I PoOSeco/Warwick16.9. 18:00:5428,0029,0029,000,0020PLNWSE29,00
NP I PoOSemperit16.9. 17:50:0012,4412,6012,42-1,584 224EURVIE12,62
NP I PoOSFC Smart Fuel C16.9. 17:35:0316,7816,9616,98-2,0832 508EURGER17,34
NP I PoOSGL Carbon16.9. 17:35:153,323,353,361,2191 573EURGER3,32
NP I PoOSchindler16.9. 17:30:12282,50283,00283,00-5,03100 070CHFSWX298,00
NP I PoOSchneider Electr16.9. 17:39:28228,60232,90228,90-2,07923 944EURPAR233,75
NP I PoOSiemens AG16.9. 17:44:53226,05226,15226,05-1,80927 378EURGER230,20
NP I PoOSIG16.9. 17:35:200,100,200,10-0,51225 563GBPLSE,10
NP I PoOSimpson Manuf16.9. 18:52:29186,96187,28187,05-0,6984 213USDNYQ188,35
NP I PoOSingulus Technologi16.9. 16:58:221,591,601,59-1,855 364EURGER1,61
NP I PoOSkanska AB10.9. 12:59:23--522,400,000CZKPSE-KOBOS522,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK26,32
NP I PoOSKF16.9. 18:00:00236,00237,00237,000,852 695SEKSTO235,00
NP I PoOSKF16.9. 18:00:00232,90233,00233,10-0,261 215 051SEKSTO233,70
NP I PoOSKF Depository Receipt16.9. 18:05:09--25,481,175 633USDPNK25,18
NP I PoOSmiths Group16.9. 17:35:2717,8925,9023,52-0,59504 586GBPLSE23,66
NP I PoOSonae16.9. 17:37:351,291,321,32-0,151 125 897EURLIS1,32
NP I PoOSpeedy Hire16.9. 17:35:240,170,330,23-3,17908 275GBPLSE,24
NP I PoOSpirax Group Plc16.9. 17:35:2559,7579,8068,65-1,29160 339GBPLSE69,55
NP I PoOSpirit Aerosystm16.9. 18:52:1638,6438,6838,65-0,21273 631USDNYQ38,73
NP I PoOStalexport16.9. 18:00:502,902,902,89-0,3446 474PLNWSE2,90
NP I PoOStalprofil16.9. 18:00:537,988,068,060,004 947PLNWSE8,06
NP I PoOStandex Intl16.9. 18:51:47208,57209,28209,180,3635 160USDNYQ208,43
NP I PoOStantec- ------CADTOR152,76
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const16.9. 18:50:02315,76316,89316,67-1,93178 680USDNSQ322,90
NP I PoOSTRABAG16.9. 17:50:0077,0077,2077,20-1,7822 165EURVIE78,60
NP I PoOSulzer AG16.9. 17:31:16141,20142,00141,60-0,5619 899CHFSWX142,40
NP I PoOSUMITOMO- ------JPYTYO4 323,00
NP I PoOSumitomo Sp.ADR16.9. 18:44:07--29,740,8825 813USDPNK29,48
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,61
NP I PoOSW Umwelttechnik15.9. 17:50:0535,4036,0035,400,0020EURVIE35,40
NP I PoOTAMEX OBIEKTY SP16.9. 18:00:141,982,082,080,0082PLNWSE2,08
NP I PoOTanfield Group15.9. 9:23:350,050,060,040,00753GBPLSE,05
NP I PoOTechnotrans16.9. 17:36:1325,5025,8025,50-3,041 457EURGER26,30
NP I PoOTeixeira Duarte16.9. 17:35:070,570,580,57-0,706 200 966EURLIS,57
NP I PoOTeledyne Tech16.9. 18:40:00553,71555,27554,25-0,4379 184USDNYQ556,66
NP I PoOTerex16.9. 18:52:2552,2252,2852,31-2,26228 918USDNYQ53,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc16.9. 18:52:4083,2983,3583,351,36944 625USDNYQ82,23
NP I PoOThales16.9. 17:36:27257,50258,00257,70-1,72333 840EURPAR262,20
NP I PoOTimken16.9. 18:52:1277,6077,6577,590,27356 766USDNYQ77,38
NP I PoOTitan Intl16.9. 18:51:468,788,798,79-0,7397 307USDNYQ8,85
NP I PoOTitan Machinery16.9. 18:52:5519,3219,3819,35-0,6247 955USDNSQ19,47
NP I PoOTOYA16.9. 18:00:519,299,379,39-0,7436 292PLNWSE9,46
NP I PoOTrakcja Polska16.9. 18:00:542,482,492,481,43506 507PLNWSE2,44
NP I PoOTransDigm16.9. 18:51:241 284,491 287,801 285,94-0,17106 017USDNYQ1 288,13
NP I PoOTravis Perkins Rg16.9. 17:35:135,6010,855,66-0,96282 288GBPLSE5,72
NP I PoOTrelleborg AB16.9. 18:00:00377,50378,10377,10-0,37291 818SEKSTO378,50
NP I PoOTrex Company Inc16.9. 18:52:2558,3958,4558,41-2,45698 740USDNYQ59,88
NP I PoOTrinity Indus16.9. 18:51:4527,9027,9427,92-1,50101 216USDNYQ28,34
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,46
NP I PoOTutor Perini16.9. 18:50:1963,7263,8263,74-0,76131 145USDNYQ64,22
NP I PoOUBM Realitaeten16.9. 17:50:0021,6021,8021,60-0,463 393EURVIE21,70
NP I PoOUNIBEP16.9. 18:00:529,9010,109,90-0,802 652PLNWSE9,98
NP I PoOUnited Rentals16.9. 18:52:55942,80943,98943,39-0,48170 679USDNYQ947,90
NP I PoOVallourec16.9. 17:35:2115,5715,7415,64-0,79436 655EURPAR15,76
NP I PoOValmont Indus16.9. 18:52:33373,59373,90373,69-1,1085 001USDNYQ377,84
NP I PoOVeidekke- ------NOKOSL163,00
NP I PoOVestas Wind Depository Receipt16.9. 18:15:19--6,09-0,9039 288USDPNK6,15
NP I PoOVicor Corp16.9. 18:52:2051,9552,0451,950,12113 127USDNSQ51,89
NP I PoOVilleroy & Boch Preferred Stock16.9. 17:36:2116,6516,8516,800,306 860EURGER16,75
NP I PoOVinci16.9. 17:37:18117,50119,40117,85-1,42883 509EURPAR119,55
NP I PoOVM Materiaux16.9. 17:35:0020,2022,4021,50-1,3851EURPAR21,80
NP I PoOVolex Group16.9. 17:35:043,174,213,29-1,65264 244GBPLSE3,34
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB16.9. 18:00:00274,20274,40274,400,59105 550SEKSTO272,80
NP I PoOVossloh AG16.9. 17:37:3589,1089,3088,90-1,0014 295EURGER89,80
NP I PoOWabash National16.9. 18:53:0011,2711,2911,28-0,7955 998USDNYQ11,37
NP I PoOWabtec16.9. 18:52:57187,49187,58187,46-0,47323 624USDNYQ188,34
NP I PoOWacker Construct16.9. 17:35:0323,4023,5023,45-2,7014 092EURGER24,10
NP I PoOWartsila16.9. 17:00:0025,5925,6125,56-3,26757 166EURHEL26,42
NP I PoOWashTec16.9. 17:36:1438,0038,4038,00-0,265 165EURGER38,10
NP I PoOWatsco Inc16.9. 18:52:16392,78393,57393,661,85236 532USDNYQ386,52
NP I PoOWatts Water16.9. 18:49:12279,45280,53279,99-0,6527 199USDNYQ281,81
NP I PoOWeir Group16.9. 17:35:1225,9030,0026,12-0,15793 070GBPLSE26,16
NP I PoOWendel Invest16.9. 17:35:0879,3080,2579,50-2,6390 584EURPAR81,65
NP I PoOWESCO Intl16.9. 18:52:19211,25211,75211,47-1,51551 288USDNYQ214,72
NP I PoOWielton16.9. 18:00:537,197,247,250,42103 082PLNWSE7,22
NP I PoOWienerberger16.9. 11:46:18--707,40-0,651CZKPSE-KOBOS707,40
NP I PoOWienerberger Depository Receipt16.9. 16:34:07--6,812,021 391USDPNK6,67
NP I PoOWoodward Govn16.9. 18:52:31241,12241,88241,160,53253 795USDNSQ239,88
NP I PoOXylem16.9. 18:52:33140,73140,82140,78-0,68363 438USDNYQ141,74
NP I PoOYIT16.9. 17:00:003,093,103,09-1,02100 956EURHEL3,12
NP I PoOZamet Industry16.9. 18:00:520,860,860,860,4721 425PLNWSE,85
NP I PoOZastal16.9. 18:00:540,490,500,500,0028 992PLNWSE,50
NP I PoOZetkama Fabryka16.9. 18:00:5459,8060,0060,200,33467PLNWSE60,00
NP I PoOZUE16.9. 18:00:5111,1011,3011,300,006 773PLNWSE11,30
NP I PoOZumtobel16.9. 17:50:004,164,204,16-1,5427 569EURVIE4,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP