Detail akcie Kardex online

Top stocks

Name	Visits
Granges -144A-S	3
Silex Systems Depository Receipt	13
Curaleaf Hldg Rg	6
Bank of America	9
Mcgrath	18
EVT/MSI open	25
Talga Resources	6
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	7
Sensient Tech	8
iShs MSCI Taiw Indx	10

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1278		-0.54
KB			-0.60
PKN	91.27	91.29	0.00
Msft	490.3	490.35	1.48
Nokia	5.114	5.284	0.61
IBM	309.17	309.27	0.42
Mercedes-Benz Group AG	61.5	61.52	-0.16
PFE	26	26.01	-0.10

08/12/2025 19:54:47

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

08/12/2025 17:31:55

Kardex (KARN.S, Swiss Exchange)

Last trade	Change (%)	Change (CHF)	Turnover (CHF)
278.00	0.00	0.00	2,101,346

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Kardex - Capital Goods

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	8.12. 17:35:16	35.75	36.05	36.00	3.90	36,223	EUR	GER	34.65
B S I P O	3-D Systems Corp	8.12. 19:54:08	2.14	2.15	2.14	-0.93	565,835	USD	NYQ	2.16
B S I P O	3M	8.12. 19:54:21	163.88	163.99	163.96	-2.10	1,857,380	USD	NYQ	167.48
B S I P O	6.25 Bombard CCRP-4	- -	-	-	-	-	-	CAD	TOR	25.25
B S I P O	A O Smith Corp	8.12. 19:54:44	66.70	66.74	66.72	-1.93	662,817	USD	NYQ	68.03
B S I P O	Aalberts Inds	8.12. 17:35:07	28.30	28.88	28.66	0.07	336,333	EUR	AEX	28.64
B S I P O	Aaon Inc	8.12. 19:54:46	83.93	84.11	84.11	-3.91	334,756	USD	NSQ	87.53
B S I P O	AAR Corp	8.12. 19:53:38	80.00	80.38	80.00	-3.26	119,062	USD	NYQ	82.70
B S I P O	ABB Ltd	8.12. 17:31:55	-	-	59.28	1.02	1,482,898	CHF	VTX	58.68
B S I P O	Acciona	- -	-	-	-	-	-	EUR	MCE	174.10
B S I P O	ACS Activ de Con	- -	-	-	-	-	-	EUR	MCE	81.20
B S I P O	Acuity Brands	8.12. 19:54:36	368.37	369.59	369.47	-0.68	52,569	USD	NYQ	371.99
B S I P O	AECOM Tech	8.12. 19:54:10	101.61	101.68	101.61	-0.81	459,544	USD	NYQ	102.43
B S I P O	Aercap Hold	8.12. 19:54:51	139.47	139.56	139.52	-0.34	612,585	USD	NYQ	139.99
B S I P O	AFC Energy	8.12. 17:35:12	0.11	0.11	0.11	-0.19	1,777,917	GBP	LSE	.11
B S I P O	AGCO	8.12. 19:54:00	105.50	105.65	105.56	0.29	327,016	USD	NYQ	105.26
B S I P O	Air Lease	8.12. 19:54:43	63.97	63.98	63.98	0.08	801,893	USD	NYQ	63.93
B S I P O	AIRBUS Group NV	8.12. 17:35:19	197.70	198.10	198.08	0.70	476,146	EUR	PAR	196.70
B S I P O	Airbus Grp Unsp ADR	8.12. 19:54:50	-	-	57.76	1.09	211,366	USD	PNK	57.14
B S I P O	ALAMO GROUP	8.12. 19:43:07	164.22	164.83	164.62	-0.15	41,571	USD	NYQ	164.86
B S I P O	Albany Intl	4.3. 00:40:14	-	-	67.30	0.07	309,752	USD	NYQ	49.61
B S I P O	ALFA LAVAL AB	8.12. 18:00:00	462.10	462.40	463.20	-0.47	374,431	SEK	STO	465.40
B S I P O	Allg Bau Porr	8.12. 17:50:00	32.30	32.45	32.45	0.62	30,209	EUR	VIE	32.25
B S I P O	Alstom	8.12. 17:38:59	23.45	23.60	23.48	2.04	824,431	EUR	PAR	23.01
B S I P O	Alstom Unsp ADR	8.12. 19:48:11	-	-	2.68	1.52	202,786	USD	PNK	2.64
B S I P O	ALTA	8.12. 18:00:24	1.47	1.48	1.48	-2.95	59,167	PLN	WSE	1.53
B S I P O	Amer Woodmark	8.12. 19:54:43	53.92	54.00	53.96	-1.57	118,566	USD	NSQ	54.82
B S I P O	Ameresco	8.12. 19:52:28	32.52	32.63	32.52	-2.20	145,401	USD	NYQ	33.25
B S I P O	Ametek Inc	8.12. 19:54:23	199.07	199.43	199.23	-0.28	545,232	USD	NYQ	199.80
B S I P O	Ampli	8.12. 18:00:26	0.90	1.00	0.86	-10.00	2,000	PLN	WSE	.90
B S I P O	Andritz AG	2.12. 09:00:17	-	-	1,490.00	0.00	0	CZK	PSE-KOBOS	1,490.00
B S I P O	Apogee Enter	8.12. 19:53:44	37.71	37.85	37.78	0.35	39,929	USD	NSQ	37.65
B S I P O	APS S.A.	8.12. 17:59:45	9.50	10.10	9.50	-5.00	893	PLN	WSE	10.00
B S I P O	Arcadis	8.12. 17:35:11	36.00	36.50	36.40	-1.46	151,183	EUR	AEX	36.94
B S I P O	Armatura SA	14.1. 14:35:42	-	0.21	0.19	8.25	10	RON	BUH	1.02
B S I P O	Armstrong World	8.12. 19:51:43	182.68	183.35	183.04	-0.45	129,610	USD	NYQ	183.87
B S I P O	Ashtead Group	8.12. 17:35:03	48.08	48.10	48.09	0.29	880,711	GBP	LSE	47.95
B S I P O	Ashtead Unsp ADR	3.3. 23:19:58	-	-	123.78	-0.98	14,524	USD	PNK	254.80
B S I P O	Assa Abloy -B-	8.12. 18:00:00	357.00	357.20	358.10	-0.78	1,108,298	SEK	STO	360.90
B S I P O	Astec Industries	8.12. 19:53:49	45.12	45.32	45.26	0.10	53,603	USD	NSQ	45.22
B S I P O	Atlas Copco Rg-A	8.12. 18:00:00	168.95	169.00	169.00	0.72	5,586,087	SEK	STO	167.80
B S I P O	Atlas Copco Rg-B	8.12. 18:00:00	152.05	152.20	152.50	0.69	1,466,757	SEK	STO	151.45
B S I P O	Atlas Copco Sp ADR	8.12. 18:38:50	-	-	16.17	0.31	22,489	USD	PNK	16.12
B S I P O	Atrem	8.12. 18:00:26	50.80	51.00	51.00	0.39	5,527	PLN	WSE	50.80
B S I P O	ATS Rg	- -	-	-	-	-	-	CAD	TOR	37.71
B S I P O	Avon Rubber	8.12. 17:35:05	17.92	17.96	17.94	0.00	147,741	GBP	LSE	17.94
B S I P O	Aztec	8.12. 17:59:47	1.40	1.48	1.48	0.00	10	PLN	WSE	1.48
B S I P O	AZZ Inc	8.12. 19:51:39	105.16	105.50	105.29	0.13	44,031	USD	NYQ	105.15
B S I P O	BAE Systems	8.12. 17:35:27	16.91	16.92	16.91	1.08	4,420,521	GBP	LSE	16.73
B S I P O	BAE Systems Depository Receipt	8.12. 19:53:29	-	-	91.10	1.84	616,163	USD	PNK	89.45
B S I P O	Balfour Beatty	8.12. 17:35:00	7.16	7.17	7.17	1.34	1,030,164	GBP	LSE	7.07
B S I P O	BAM Groep NV	8.12. 17:35:01	8.84	8.93	8.90	0.62	588,853	EUR	AEX	8.84
B S I P O	Bauma	8.12. 18:00:25	58.00	58.50	58.00	0.00	61	PLN	WSE	58.00
B S I P O	Baywa AG	8.12. 17:35:29	2.44	2.46	2.46	-2.38	178,100	EUR	GER	2.52
B S I P O	Baywa AG	8.12. 16:04:35	18.50	19.00	18.50	-2.63	58	EUR	GER	19.00
B S I P O	BE Group	8.12. 18:00:00	27.35	27.70	27.70	0.00	4,757	SEK	STO	27.70
B S I P O	Bekaert	8.12. 17:35:05	36.80	37.00	36.90	-0.81	31,200	EUR	BRU	37.20
B S I P O	Belden CDT	8.12. 19:50:40	121.77	122.23	122.11	0.11	96,157	USD	NYQ	121.98
B S I P O	Bidvest Depository Receipt	8.12. 19:38:59	-	-	26.62	-2.02	7,372	USD	PNK	27.17
B S I P O	Bilfinger Berger	8.12. 17:35:20	104.60	104.80	104.50	4.08	78,551	EUR	GER	100.40
B S I P O	Boeing	8.12. 19:54:40	205.35	205.44	205.35	1.71	4,748,914	USD	NYQ	201.89
B S I P O	Bom CRP-3	- -	-	-	-	-	-	CAD	TOR	17.00
B S I P O	Bombardier Inc Preferred Stock	- -	-	-	-	-	-	CAD	TOR	17.90
B S I P O	Bombardier Rg-A-MV	- -	-	-	-	-	-	CAD	TOR	197.49
B S I P O	Bombardier Rg-B-SV	- -	-	-	-	-	-	CAD	TOR	228.00
B S I P O	Bouygues	8.12. 17:38:22	43.56	43.75	43.71	1.25	641,373	EUR	PAR	43.17
B S I P O	Bowim	8.12. 18:00:25	4.49	4.50	4.50	-0.44	6,335	PLN	WSE	4.52
B S I P O	Brady Corp	8.12. 19:48:14	76.52	76.99	76.84	-1.28	71,592	USD	NYQ	77.84
B S I P O	Brenntag	8.12. 17:37:35	48.09	48.14	48.29	-2.52	413,151	EUR	GER	49.54
B S I P O	Budimex	8.12. 18:00:27	605.20	606.00	608.00	0.00	19,160	PLN	WSE	608.00
B S I P O	Bunzl	8.12. 17:35:09	21.30	21.34	21.32	-0.93	458,063	GBP	LSE	21.52
B S I P O	Burckhardt	8.12. 17:31:55	520.00	533.00	526.00	-0.75	3,944	CHF	SWX	530.00
B S I P O	CAE Inc	- -	-	-	-	-	-	CAD	TOR	37.82
B S I P O	Carbochim SA	4.3. 11:36:04	14.80	15.10	14.80	0.00	212	RON	BUH	21.40
B S I P O	Carbone-Lorraine	8.12. 17:35:21	21.50	22.00	21.55	-1.60	71,391	EUR	PAR	21.90
B S I P O	Caterpillar	8.12. 19:54:44	594.93	595.38	595.31	-1.30	970,590	USD	NYQ	603.17
B S I P O	Ceres Pwr Hldgs Rg	8.12. 17:35:26	3.31	3.31	3.31	-3.39	1,185,288	GBP	LSE	3.43
B S I P O	CITIC Pacific Depository Receipt	4.12. 15:30:00	-	-	7.40	-2.50	1	USD	PNK	7.59
B S I P O	Comelf Bistrita	26.2. 10:12:53	1.87	1.99	1.88	-0.53	199	RON	BUH	4.38
B S I P O	Comfort Sys	8.12. 19:54:34	1,001.57	1,002.76	1,001.57	0.01	374,930	USD	NYQ	1,001.48
B S I P O	Commercial Vhcle	8.12. 19:53:30	1.60	1.61	1.60	-3.61	23,302	USD	NSQ	1.66
B S I P O	Constr Auxiliar Br	- -	-	-	-	-	-	EUR	MCE	52.10
B S I P O	Costain	8.12. 17:35:28	1.55	1.55	1.55	-0.13	419,902	GBP	LSE	1.55
B S I P O	Cummins	8.12. 19:54:05	507.16	507.77	507.47	-0.62	355,796	USD	NYQ	510.65
B S I P O	Curtiss Wright	8.12. 19:54:02	541.75	544.24	543.04	-0.29	76,141	USD	NYQ	544.60
B S I P O	DAIKIN IND Depository Receipt	8.12. 19:53:00	-	-	12.57	-0.70	191,716	USD	PNK	12.66
B S I P O	Danaher Corp	8.12. 19:54:43	223.99	224.19	224.09	-0.95	1,198,485	USD	NYQ	226.25
B S I P O	Deceuninck	8.12. 17:35:01	2.24	2.27	2.24	-1.97	65,661	EUR	BRU	2.28
B S I P O	Deere & Co	8.12. 19:54:41	474.85	475.17	474.96	-0.03	820,055	USD	NYQ	475.11
B S I P O	Deutz	8.12. 17:35:29	8.25	8.26	8.28	3.18	439,232	EUR	GER	8.02
B S I P O	DMG MORI SEIKI AG	8.12. 17:35:32	46.70	46.80	46.80	0.21	1,005	EUR	GER	46.70
B S I P O	Donaldson Co Inc	8.12. 19:54:23	92.01	92.10	92.00	-0.48	276,450	USD	NYQ	92.44
B S I P O	Dover	8.12. 19:54:42	191.03	191.14	191.12	0.01	351,764	USD	NYQ	191.09
B S I P O	Ducommun	8.12. 19:51:26	89.20	89.51	89.32	-0.14	30,224	USD	NYQ	89.44
B S I P O	Duerr	8.12. 17:35:48	20.75	20.85	20.90	2.20	132,871	EUR	GER	20.45
B S I P O	Duro Felguera Br	- -	-	-	-	-	-	EUR	MCE	.20
B S I P O	Dycom Industries	8.12. 19:54:32	350.49	350.95	350.49	-0.37	151,107	USD	NYQ	351.80
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	8.12. 19:54:48	341.67	341.93	341.71	1.20	2,104,502	USD	NYQ	337.66
B S I P O	EFH Zurawie	8.12. 18:00:24	1.27	1.30	1.31	-0.38	14,640	PLN	WSE	1.31
B S I P O	Eiffage	8.12. 17:35:11	119.00	120.70	120.65	0.84	153,772	EUR	PAR	119.65
B S I P O	Ekobox	8.12. 17:59:48	1.01	1.04	1.04	4.21	36,106	PLN	WSE	1.00
B S I P O	Ekopol	8.12. 17:59:47	6.70	7.05	7.10	1.43	1,131	PLN	WSE	6.70
B S I P O	Electro Optic	- -	-	-	-	-	-	AUD	ASX	4.46
B S I P O	ELEKTROMONT	3.6. 18:00:47	0.66	0.55	0.70	0.00	46	PLN	WSE	.69
B S I P O	Elektron	8.12. 16:03:31	0.20	0.21	0.20	-0.49	45,378	GBP	LSE	.21
B S I P O	Elektrotim	8.12. 18:00:26	40.60	40.75	40.60	1.00	17,807	PLN	WSE	40.20
B S I P O	EMCOR Group	8.12. 19:50:53	632.78	634.16	633.55	1.59	192,102	USD	NYQ	623.62
B S I P O	Emerson Electric	8.12. 19:54:46	135.73	135.78	135.76	-1.19	856,542	USD	NYQ	137.39
B S I P O	Energoaparatura	8.12. 18:00:25	2.92	2.90	2.92	0.00	675	PLN	WSE	2.92
B S I P O	Energoinstal	8.12. 18:00:26	2.28	2.29	2.25	-7.79	89,039	PLN	WSE	2.44
B S I P O	EnerSys	8.12. 19:54:39	146.77	147.13	146.95	-0.47	113,708	USD	NYQ	147.65
B S I P O	Erbud	8.12. 18:00:25	27.10	27.25	27.25	-1.80	6,134	PLN	WSE	27.75
B S I P O	ESCO Technologie	8.12. 19:52:11	195.19	197.33	195.99	0.20	129,168	USD	NYQ	195.59
B S I P O	Exail Technologies	8.12. 17:35:20	88.20	89.40	88.40	7.02	125,129	EUR	PAR	82.60
B S I P O	Exel Industries	8.12. 17:35:10	39.40	39.50	39.40	0.25	123	EUR	PAR	39.30
B S I P O	Famur	8.12. 18:00:26	3.10	3.13	3.13	-1.26	76,434	PLN	WSE	3.17
B S I P O	FANUC	- -	-	-	-	-	-	JPY	TYO	5,931.00
B S I P O	FANUC Depository Receipt	8.12. 19:53:14	-	-	18.91	-1.33	233,922	USD	PNK	19.16
B S I P O	Fasing	8.12. 18:00:26	12.80	13.00	12.80	-1.54	1,360	PLN	WSE	13.00
B S I P O	Fastenal Co	8.12. 19:54:39	40.88	40.89	40.89	-1.48	2,110,607	USD	NSQ	41.50
B S I P O	Federal Signal	8.12. 19:54:55	110.24	110.50	110.35	-0.44	87,272	USD	NYQ	110.84
B S I P O	FERRO	8.12. 18:00:27	27.00	27.20	27.20	0.00	12,044	PLN	WSE	27.20
B S I P O	Finning Intl	- -	-	-	-	-	-	CAD	TOR	74.48
B S I P O	Flowserve	8.12. 19:54:37	71.16	71.24	71.23	-1.12	317,555	USD	NYQ	72.04
B S I P O	FLSmidth	8.12. 16:59:48	416.20	416.80	415.80	1.37	66,071	DKK	CPH	410.20
B S I P O	Fluor	8.12. 19:54:40	43.27	43.32	43.27	-1.57	889,925	USD	NYQ	43.96
B S I P O	Fomento de Const	- -	-	-	-	-	-	EUR	MCE	11.44
B S I P O	Foster LB Co	8.12. 19:53:17	27.00	27.85	27.44	1.59	40,118	USD	NSQ	27.01
B S I P O	Frauenthal	8.12. 17:50:05	22.60	22.60	22.60	-0.88	112	EUR	VIE	22.40
B S I P O	FreightCar Amer	8.12. 19:53:41	8.77	8.79	8.78	2.09	62,555	USD	NSQ	8.60
B S I P O	FuelCell En Preferred Stock	8.12. 17:02:34	-	-	348.75	1.68	5	USD	PNK	343.00
B S I P O	GEA Group	8.12. 17:35:07	54.80	54.90	54.85	-5.02	603,033	EUR	GER	57.75
B S I P O	Geberit	8.12. 17:33:34	616.20	625.00	619.20	-0.58	36,424	CHF	VTX	622.80
B S I P O	General Dynamics	8.12. 19:54:39	334.80	335.07	334.93	-0.71	324,988	USD	NYQ	337.31
B S I P O	Georg Fischer Rg	8.12. 17:31:55	-	-	52.60	-1.31	222,485	CHF	SWX	53.30
B S I P O	Gibraltar Inds	8.12. 19:54:13	49.29	49.40	49.35	0.06	62,850	USD	NSQ	49.32
B S I P O	Graco Inc	8.12. 19:54:51	83.15	83.19	83.15	-0.38	238,506	USD	NYQ	83.47
B S I P O	Grainger WW Inc	8.12. 19:54:45	958.91	960.45	959.68	-1.63	113,723	USD	NYQ	975.54
B S I P O	Granite Constr	8.12. 19:53:00	108.66	108.83	108.82	0.68	196,620	USD	NYQ	108.08
B S I P O	Greenbrier	8.12. 19:51:47	46.02	46.09	46.06	-0.35	85,248	USD	NYQ	46.22
B S I P O	Griffon	8.12. 19:54:00	73.00	73.11	73.06	-1.14	100,083	USD	NYQ	73.90
B S I P O	Hammond Power	- -	-	-	-	-	-	CAD	TOR	171.39
B S I P O	Harsco	8.12. 19:54:48	18.25	18.26	18.26	0.19	535,806	USD	NYQ	18.22
B S I P O	Haulotte Group	8.12. 16:56:43	2.10	2.18	2.13	-0.47	15,358	EUR	PAR	2.14
B S I P O	HEICO Corp	8.12. 19:54:41	311.96	312.42	312.19	0.00	160,029	USD	NYQ	312.20
B S I P O	Heidelberger Dru	8.12. 17:35:22	1.93	1.94	1.93	-0.82	262,456	EUR	GER	1.95
B S I P O	Heijmans NV	8.12. 17:38:43	62.00	63.50	63.15	-0.16	81,139	EUR	AEX	63.25
B S I P O	Hexagon Rg-B	8.12. 18:00:00	110.10	110.20	110.00	-0.86	2,577,975	SEK	STO	110.95
B S I P O	Hexcel	8.12. 19:54:49	78.00	78.08	78.06	1.91	599,064	USD	NYQ	76.60
B S I P O	HOCHTIEF AG	8.12. 17:35:27	323.00	324.00	321.60	2.16	61,576	EUR	GER	314.80
B S I P O	HORTICO	8.12. 17:59:47	6.30	6.38	6.38	2.24	17,520	PLN	WSE	6.24
B S I P O	Huntington	8.12. 19:54:48	312.99	313.54	313.27	2.85	192,852	USD	NYQ	304.58
B S I P O	Hurco Cos Inc	8.12. 19:45:43	15.01	15.27	15.17	1.63	18,894	USD	NSQ	14.93
B S I P O	Hydrapres	8.12. 17:59:47	0.53	0.55	0.55	0.00	20	PLN	WSE	.55
B S I P O	Hydrotor	8.12. 18:00:27	14.00	14.10	14.05	0.36	737	PLN	WSE	14.00
B S I P O	Chemring Group	8.12. 17:35:20	4.80	4.81	4.81	0.63	850,187	GBP	LSE	4.78
B S I P O	China Communictn	- -	-	-	-	-	-	HKD	HKG	5.11
B S I P O	IDEX	8.12. 19:53:50	176.32	176.47	176.40	-0.64	205,035	USD	NYQ	177.54
B S I P O	Illinois Tool	8.12. 19:54:42	248.17	248.27	248.22	-0.59	364,972	USD	NYQ	249.70
B S I P O	IMI	8.12. 17:35:28	24.60	24.64	24.62	-0.08	336,326	GBP	LSE	24.64
B S I P O	IMS	8.12. 17:35:19	17.98	18.16	18.00	1.12	3,716	EUR	PAR	17.80
B S I P O	Innotec TSS	3.12. 12:50:34	7.15	7.45	7.15	0.00	350	EUR	FRA	7.15
B S I P O	Innovative Sol	8.12. 19:54:39	10.35	10.39	10.37	1.47	158,940	USD	NSQ	10.22
B S I P O	INPRO	8.12. 18:00:27	8.65	8.70	8.70	2.35	8,320	PLN	WSE	8.50
B S I P O	Instal Krakow	8.12. 18:00:27	35.20	35.40	35.40	-1.39	2,707	PLN	WSE	35.90
B S I P O	INSTALLUX	8.12. 11:30:13	300.00	312.00	310.00	1.97	27	EUR	PAR	304.00
B S I P O	INYPSA	- -	-	-	-	-	-	EUR	MCE	.10
B S I P O	Jungheinrich AG Preferred Stock	8.12. 17:35:16	34.60	34.64	34.60	0.82	80,164	EUR	GER	34.32
B S I P O	Kardex	8.12. 17:31:55	280.00	281.00	278.00	0.00	7,553	CHF	SWX	278.00
B S I P O	Kawasaki Heavy	- -	-	-	-	-	-	JPY	TYO	10,695.00
B S I P O	KBR	8.12. 19:54:44	43.46	43.49	43.49	-1.83	369,044	USD	NYQ	44.30
B S I P O	KCI Konecranes	8.12. 17:00:00	90.40	90.55	90.60	1.40	101,502	EUR	HEL	89.35
B S I P O	Keller Group PLC	8.12. 17:35:09	16.36	16.40	16.38	0.37	224,275	GBP	LSE	16.32
B S I P O	Kennametal Inc	8.12. 19:54:53	27.59	27.61	27.60	-0.90	316,254	USD	NYQ	27.85
B S I P O	Keppel Sp ADR	8.12. 19:21:30	-	-	15.14	-3.62	233	USD	PNK	15.71
B S I P O	KHD Humboldt	5.12. 15:59:06	1.74	1.82	1.74	-2.79	6,376	EUR	GER	1.79
B S I P O	Kier Group	8.12. 17:35:14	2.17	2.18	2.18	-0.46	1,119,300	GBP	LSE	2.19
B S I P O	Kingspan Group	- -	-	-	-	-	-	EUR	ISE	75.00
B S I P O	Kloeckner	8.12. 17:35:12	7.76	7.82	7.85	29.32	3,596,278	EUR	GER	6.07
B S I P O	Koelner	8.12. 18:00:25	12.95	13.00	13.00	0.39	330	PLN	WSE	12.95
B S I P O	Koenig & Bauer	8.12. 17:35:28	9.94	10.02	9.95	-2.45	7,500	EUR	GER	10.20
B S I P O	KOMATSU	- -	-	-	-	-	-	JPY	TYO	5,120.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	8.12. 19:52:34	-	-	32.10	-1.11	106,005	USD	PNK	32.46
B S I P O	Kon Philips	8.12. 17:35:28	23.20	23.48	23.30	0.13	1,559,104	EUR	AEX	23.27
B S I P O	Kone Corp	8.12. 17:00:00	59.68	59.72	59.78	0.27	427,775	EUR	HEL	59.62
B S I P O	Krakchemia	8.12. 18:00:26	0.64	0.67	0.67	-2.62	28,223	PLN	WSE	.69
B S I P O	Kratos Defense	8.12. 19:53:20	75.94	76.09	75.97	-0.69	763,208	USD	NSQ	76.50
B S I P O	Krones	8.12. 17:35:15	133.40	133.60	133.40	-0.15	22,170	EUR	GER	133.60
B S I P O	KSB	8.12. 17:35:18	995.00	1,010.00	990.00	0.51	63	EUR	GER	985.00
B S I P O	KSB Preferred Stock	8.12. 17:35:14	970.00	980.00	980.00	-0.20	420	EUR	GER	982.00
B S I P O	Larsen & Toubro Depository Receipt	8.12. 17:35:20	28.00	49.50	44.80	-1.21	8,980	USD	LIB	45.35
B S I P O	Latecoere	8.12. 17:01:43	0.01	0.01	0.01	-1.55	2,015,051	EUR	PAR	.01
B S I P O	Legrand	8.12. 17:35:21	-	131.00	130.80	1.59	418,437	EUR	PAR	128.75
B S I P O	Lena Lighting	8.12. 18:00:25	2.66	2.70	2.70	1.50	12,755	PLN	WSE	2.66
B S I P O	Lennox Intl	8.12. 19:54:30	501.43	502.08	502.08	-1.87	291,564	USD	NYQ	511.63
B S I P O	Leonardo S.p.A.	- -	-	-	-	-	-	EUR	MIL	47.20
B S I P O	Leonardo Unsp ADR	8.12. 19:51:38	-	-	28.10	2.29	39,767	USD	PNK	27.47
B S I P O	Lindab AB	8.12. 18:00:00	205.00	205.40	204.80	-1.44	52,320	SEK	STO	207.80
B S I P O	Lindsay Manufact	8.12. 19:43:52	117.46	117.94	117.79	-0.92	34,353	USD	NYQ	118.88
B S I P O	LISI	8.12. 17:35:21	50.90	52.00	51.20	0.59	16,794	EUR	PAR	50.90
B S I P O	Lockheed Martin	8.12. 19:53:35	462.61	462.87	462.73	2.33	718,943	USD	NYQ	452.20
B S I P O	LUG	8.12. 17:59:46	2.34	2.40	2.34	-2.50	3,264	PLN	WSE	2.40
B S I P O	Makrum	8.12. 18:00:26	3.39	3.46	3.46	2.67	451	PLN	WSE	3.37
B S I P O	Manitou BF	8.12. 17:35:23	19.38	19.48	19.38	-0.31	7,420	EUR	PAR	19.44
B S I P O	Marubeni Unsp ADR	8.12. 19:53:05	-	-	276.11	0.60	5,330	USD	PNK	274.47
B S I P O	Masco	8.12. 19:54:19	62.20	62.22	62.21	-1.57	1,129,521	USD	NYQ	63.20
B S I P O	Maschinenfa Heid	5.12. 17:50:05	1.38	1.98	1.40	0.00	400	EUR	VIE	1.40
B S I P O	MasTec	8.12. 19:54:01	222.41	222.75	222.58	1.39	288,751	USD	NYQ	219.52
B S I P O	Masterplast	8.12. 17:05:01	-	-	2,720.00	0.00	2,148	HUF	BUD	2,720.00
B S I P O	MAXIMUS	16.5. 17:59:25	2.50	2.44	2.38	0.00	434	PLN	WSE	2.22
B S I P O	Mera Schody	8.12. 17:59:46	1.22	1.26	1.26	0.00	10	PLN	WSE	1.26
B S I P O	Mercor	8.12. 18:00:27	20.20	20.30	20.20	-2.88	8,333	PLN	WSE	20.80
B S I P O	Middleby Corp	8.12. 19:54:45	126.26	126.41	126.26	-0.01	435,137	USD	NSQ	126.27
B S I P O	Mikron Holding	8.12. 17:31:55	21.20	21.60	21.50	3.86	19,800	CHF	SWX	20.70
B S I P O	Miller Ins	4.3. 00:40:14	-	-	30.26	-2.26	48,366	USD	NYQ	38.18
B S I P O	Mirbud	8.12. 18:00:26	14.16	14.19	14.19	-1.11	91,109	PLN	WSE	14.35
B S I P O	Mitsubishi	- -	-	-	-	-	-	JPY	TYO	3,744.00
B S I P O	MITSUI & CO	- -	-	-	-	-	-	JPY	TYO	4,211.00
B S I P O	MITSUI & CO Depository Receipt	8.12. 19:51:44	-	-	546.05	0.04	2,652	USD	PNK	545.85
B S I P O	MOJ S.A.	8.12. 18:00:24	1.42	1.46	1.46	0.00	1,801	PLN	WSE	1.46
B S I P O	Molins PLC	8.12. 16:00:59	3.33	3.35	3.30	0.09	50,247	GBP	LSE	3.34
B S I P O	Morgan Sindall	8.12. 17:35:24	48.20	48.30	48.25	0.94	68,502	GBP	LSE	47.80
B S I P O	Mostostal Plock	8.12. 18:00:24	14.60	14.85	14.85	-1.00	289	PLN	WSE	15.00
B S I P O	Mostostal Warsaw	8.12. 18:00:24	6.66	6.74	6.74	-0.88	6,845	PLN	WSE	6.80
B S I P O	Mostostal Zabrze	8.12. 18:00:24	6.55	6.56	6.52	-1.21	23,335	PLN	WSE	6.60
B S I P O	MSC Industrial	8.12. 19:50:33	82.00	82.14	82.05	-1.06	201,027	USD	NYQ	82.93
B S I P O	MTU Aero Engines	8.12. 17:35:09	355.60	355.80	355.10	1.17	96,441	EUR	GER	351.00
B S I P O	Mueller Ind	8.12. 19:53:31	111.48	111.65	111.57	-1.70	239,269	USD	NYQ	113.49
B S I P O	Mueller Water	8.12. 19:54:23	24.61	24.62	24.62	0.20	371,102	USD	NYQ	24.57
B S I P O	Muhlbauer Hldg	4.3. 11:58:59	36.70	37.30	37.30	3.61	174	EUR	GER	38.60
B S I P O	National Presto	8.12. 19:53:05	97.40	98.39	97.45	-3.46	34,893	USD	NYQ	100.94
B S I P O	Nexans	8.12. 17:35:01	130.90	132.00	131.70	1.62	72,463	EUR	PAR	129.60
B S I P O	NIBE Industrie Rg-B	8.12. 18:00:00	36.02	36.04	35.97	-0.22	3,922,272	SEK	STO	36.05
B S I P O	Nicolas Correa	- -	-	-	-	-	-	EUR	MCE	9.30
B S I P O	NKT Holding A/S	8.12. 16:59:59	809.50	810.00	809.50	2.53	107,939	DKK	CPH	789.50
B S I P O	NN Inc	8.12. 19:52:06	1.19	1.20	1.20	-1.64	674,532	USD	NSQ	1.22
B S I P O	Nordex	8.12. 17:35:21	25.82	25.88	25.82	-0.39	381,865	EUR	GER	25.92
B S I P O	Nordson	8.12. 19:53:49	235.08	235.27	235.25	-1.54	152,406	USD	NSQ	238.93
B S I P O	Northrop Grumman	8.12. 19:54:24	549.73	549.99	549.86	0.16	336,337	USD	NYQ	548.97
B S I P O	OHB	8.12. 17:35:27	111.00	112.00	111.00	-1.33	1,394	EUR	GER	112.50
B S I P O	OHL	- -	-	-	-	-	-	EUR	MCE	.37
B S I P O	Orkla	- -	-	-	-	-	-	NOK	OSL	107.60
B S I P O	Oshkosh Truck	8.12. 19:54:42	129.62	129.80	129.67	0.19	239,758	USD	NYQ	129.43
B S I P O	Outotec	8.12. 17:00:00	14.76	14.77	14.76	-0.14	645,494	EUR	HEL	14.78
B S I P O	Owens	8.12. 19:54:44	111.96	112.09	111.87	-1.55	670,166	USD	NYQ	113.63
B S I P O	P.A. Nova	8.12. 18:00:26	15.35	15.50	15.50	-0.32	3,454	PLN	WSE	15.55
B S I P O	Paccar Inc	8.12. 19:54:38	109.92	109.95	109.94	-0.36	1,902,243	USD	NSQ	110.33
B S I P O	Palfinger	8.12. 17:50:00	33.45	33.80	33.50	0.30	19,059	EUR	VIE	33.40
B S I P O	Parker-Hannifin	8.12. 19:54:46	879.24	879.94	879.24	-0.09	319,070	USD	NYQ	880.00
B S I P O	PATENTUS	8.12. 18:00:24	2.97	3.00	3.00	-3.23	11,865	PLN	WSE	3.10
B S I P O	Pfeiffer Vacuum	8.12. 17:35:27	155.80	156.40	156.20	0.00	1,068	EUR	GER	156.20
B S I P O	Polimex Most	8.12. 18:00:24	7.21	7.25	7.24	1.97	2,412,215	PLN	WSE	7.10
B S I P O	Ponar Wadowice	8.12. 18:00:27	0.91	0.93	0.93	-1.07	11,081	PLN	WSE	.94
B S I P O	POZBUD T&R	8.12. 18:00:27	0.92	0.93	0.92	-0.65	38,729	PLN	WSE	.93
B S I P O	Prochem	8.12. 18:00:26	22.20	22.30	22.20	5.21	1,130	PLN	WSE	21.10
B S I P O	Projprzem	8.12. 18:00:23	14.15	14.50	14.50	-2.03	111	PLN	WSE	14.80
B S I P O	Proto Labs	8.12. 19:51:21	51.20	51.36	51.20	-1.69	43,018	USD	NYQ	52.08
B S I P O	Prysmian	- -	-	-	-	-	-	EUR	MIL	84.98
B S I P O	Qinetiq Group	8.12. 17:35:04	4.21	4.22	4.21	0.81	825,763	GBP	LSE	4.18
B S I P O	Quanta Services	8.12. 19:54:27	464.14	464.35	464.14	0.76	441,919	USD	NYQ	460.64
B S I P O	Raba Automotive	8.12. 16:54:51	-	-	3,650.00	-0.82	11,725	HUF	BUD	3,650.00
B S I P O	RAFAMET	8.12. 18:00:27	47.00	48.80	47.00	-2.08	32	PLN	WSE	48.00
B S I P O	Rational	8.12. 17:35:16	616.50	618.00	621.00	-1.11	10,359	EUR	GER	628.00
B S I P O	REGAL BELOIT	8.12. 19:53:53	145.89	146.40	146.38	0.52	337,737	USD	NYQ	145.63
B S I P O	Relpol	8.12. 18:00:27	5.02	5.06	5.00	0.40	4,316	PLN	WSE	4.98
B S I P O	Remak	8.12. 18:00:25	11.30	11.80	11.75	-0.42	400	PLN	WSE	11.80
B S I P O	Rexel	8.12. 17:35:06	32.91	33.09	32.93	0.15	464,962	EUR	PAR	32.88
B S I P O	Rheinmetall	8.12. 17:39:53	1,586.50	1,587.00	1,585.00	3.63	206,932	EUR	GER	1,529.50
B S I P O	Rockwell Automat	8.12. 19:55:00	401.63	401.81	401.72	-0.64	419,290	USD	NYQ	404.29
B S I P O	ROCKWOOL Br/Rg-A	8.12. 16:59:49	213.55	214.20	213.75	-1.06	4,988	DKK	CPH	216.05
B S I P O	ROCKWOOL Br/Rg-B	8.12. 16:59:34	214.25	214.45	214.40	-1.85	213,000	DKK	CPH	218.45
B S I P O	Rolls Royce	8.12. 17:35:27	11.07	11.08	11.07	2.07	7,643,727	GBP	LSE	10.85
B S I P O	Rolls-Royce Gp Depository Receipt	8.12. 19:54:36	-	-	14.96	2.66	2,181,463	USD	PNK	14.57
B S I P O	Rosenbauer Intl	8.12. 17:50:00	45.30	45.80	45.80	0.66	46	EUR	VIE	45.50
B S I P O	Russel Metals	- -	-	-	-	-	-	CAD	TOR	40.88
B S I P O	Saab Rg-B	8.12. 18:00:00	497.50	497.70	498.15	1.82	1,397,219	SEK	STO	489.25
B S I P O	Saab UnSp ADS	8.12. 19:52:18	-	-	26.79	2.84	33,885	USD	PNK	26.05
B S I P O	Sacyr Vallehermo	- -	-	-	-	-	-	EUR	MCE	3.87
B S I P O	Safran	8.12. 17:35:25	295.00	296.00	295.00	0.72	315,342	EUR	PAR	292.90
B S I P O	Safran Unsp ADR	8.12. 19:54:48	-	-	85.96	0.81	113,927	USD	PNK	85.27
B S I P O	Saint Gobain	8.12. 17:36:08	84.60	-	84.78	-2.26	731,770	EUR	PAR	86.74
B S I P O	Sandvik	8.12. 18:00:00	293.50	293.70	293.00	0.69	1,255,403	SEK	STO	291.00
B S I P O	Sandvik Sp ADR B	8.12. 19:49:10	-	-	31.16	0.71	9,958	USD	PNK	30.94
B S I P O	Seco/Warwick	8.12. 18:00:28	29.60	30.00	30.00	0.67	558	PLN	WSE	29.80
B S I P O	Semperit	8.12. 17:50:00	12.70	12.84	12.86	-0.77	5,388	EUR	VIE	12.96
B S I P O	SFC Smart Fuel C	8.12. 17:35:26	12.38	12.60	12.38	0.65	35,907	EUR	GER	12.30
B S I P O	SGL Carbon	8.12. 17:35:38	2.93	2.95	2.91	-1.19	158,126	EUR	GER	2.95
B S I P O	Schindler	8.12. 17:31:55	265.00	277.00	275.00	0.55	17,894	CHF	SWX	273.50
B S I P O	Schneider Electr	8.12. 17:35:18	237.10	238.00	237.60	0.89	458,013	EUR	PAR	235.50
B S I P O	Siemens AG	8.12. 17:38:30	234.35	234.45	234.35	0.39	689,781	EUR	GER	233.45
B S I P O	SIG	8.12. 17:35:05	0.09	0.09	0.09	1.61	1,492,941	GBP	LSE	.09
B S I P O	Simpson Manuf	8.12. 19:53:33	165.49	166.18	165.84	-2.14	129,634	USD	NYQ	169.47
B S I P O	Singulus Technologi	8.12. 17:37:55	1.30	1.39	1.32	3.13	15,166	EUR	GER	1.29
B S I P O	Skanska AB	26.11. 15:41:34	-	-	554.00	0.00	0	CZK	PSE-KOBOS	554.00
B S I P O	SKF	8.12. 18:00:00	250.50	250.60	250.40	0.12	650,544	SEK	STO	250.10
B S I P O	SKF	8.12. 18:00:00	250.00	252.00	252.00	1.20	2,917	SEK	STO	249.00
B S I P O	SKF Depository Receipt	8.12. 18:56:33	-	-	26.63	-1.84	9,204	USD	PNK	27.13
B S I P O	Smiths Group	8.12. 17:35:06	23.56	23.60	23.58	-0.59	932,821	GBP	LSE	23.72
B S I P O	Sonae	8.12. 17:35:13	1.56	1.57	1.57	0.38	1,451,198	EUR	LIS	1.56
B S I P O	Speedy Hire	8.12. 17:35:29	0.26	0.26	0.26	-3.52	586,822	GBP	LSE	.27
B S I P O	Spirax Group Plc	8.12. 17:35:22	68.50	68.60	68.55	-0.58	123,050	GBP	LSE	68.95
B S I P O	Spirit Aerosystm	6.12. 02:04:00	39.35	39.89	39.50	0.00	11,351,898	USD	NYQ	39.50
B S I P O	Stalexport	8.12. 18:00:24	3.04	3.05	3.05	0.49	48,268	PLN	WSE	3.04
B S I P O	Stalprofil	8.12. 18:00:27	7.88	7.92	7.92	-0.50	2,273	PLN	WSE	7.96
B S I P O	Standex Intl	8.12. 19:45:16	234.83	236.44	235.64	-2.66	98,561	USD	NYQ	242.08
B S I P O	Stantec	- -	-	-	-	-	-	CAD	TOR	131.55
B S I P O	Staporkow	8.12. 18:00:24	4.52	4.60	4.52	-3.42	4,221	PLN	WSE	4.68
B S I P O	Sterling Const	8.12. 19:54:52	324.79	325.49	325.09	0.00	214,965	USD	NSQ	325.10
B S I P O	STRABAG	8.12. 17:50:00	79.40	79.70	79.30	1.02	24,153	EUR	VIE	78.50
B S I P O	Sulzer AG	8.12. 17:31:55	142.00	143.60	142.80	0.71	23,294	CHF	SWX	141.80
B S I P O	SUMITOMO	- -	-	-	-	-	-	JPY	TYO	4,900.00
B S I P O	Sumitomo Sp.ADR	8.12. 19:51:41	-	-	32.33	1.67	52,047	USD	PNK	31.80
B S I P O	Superior Plus Corp, Ordinary, The Toronto Stock Exchange	- -	-	-	-	-	-	CAD	TOR	7.95
B S I P O	SW Umwelttechnik	5.12. 17:50:05	32.40	33.00	33.00	0.00	268	EUR	VIE	33.00
B S I P O	TAMEX OBIEKTY SP	8.12. 17:59:48	2.24	2.78	2.70	-2.88	6,537	PLN	WSE	2.78
B S I P O	Tanfield Group	8.12. 17:18:46	0.07	0.07	0.06	-1.20	5,074	GBP	LSE	.07
B S I P O	Technotrans	8.12. 17:35:39	33.60	34.30	33.70	-1.46	7,701	EUR	GER	34.20
B S I P O	Teixeira Duarte	8.12. 17:35:16	0.68	0.69	0.68	-0.29	858,842	EUR	LIS	.68
B S I P O	Teledyne Tech	8.12. 19:54:36	511.66	512.14	511.69	-2.03	233,596	USD	NYQ	522.30
B S I P O	Terex	8.12. 19:54:16	49.64	49.67	49.65	-0.36	376,729	USD	NYQ	49.83
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	8.12. 18:00:24	0.68	0.68	0.68	0.00	1,650	PLN	WSE	.68
B S I P O	Textron Inc	8.12. 19:54:47	83.75	83.79	83.77	0.36	355,641	USD	NYQ	83.47
B S I P O	Thales	8.12. 17:35:03	227.00	227.50	227.00	1.25	149,110	EUR	PAR	224.20
B S I P O	Timken	8.12. 19:54:54	83.28	83.39	83.34	0.15	368,116	USD	NYQ	83.21
B S I P O	Titan Intl	8.12. 19:52:01	8.52	8.53	8.52	3.78	549,815	USD	NYQ	8.21
B S I P O	Titan Machinery	8.12. 19:51:40	15.67	15.71	15.67	-1.69	63,128	USD	NSQ	15.94
B S I P O	TOYA	8.12. 18:00:25	9.85	9.90	9.90	0.00	28,497	PLN	WSE	9.90
B S I P O	Trakcja Polska	8.12. 18:00:28	3.28	3.28	3.27	2.83	386,405	PLN	WSE	3.18
B S I P O	TransDigm	8.12. 19:54:50	1,334.92	1,335.21	1,335.21	-0.86	68,624	USD	NYQ	1,346.86
B S I P O	Travis Perkins Rg	8.12. 17:35:10	6.06	6.07	6.07	-2.96	337,030	GBP	LSE	6.25
B S I P O	Trelleborg AB	8.12. 18:00:00	395.50	395.80	396.70	-0.63	370,066	SEK	STO	399.20
B S I P O	Trex Company Inc	8.12. 19:54:43	34.24	34.25	34.24	-0.75	545,972	USD	NYQ	34.50
B S I P O	Trinity Indus	8.12. 19:54:35	27.49	27.50	27.50	-0.54	181,471	USD	NYQ	27.65
B S I P O	Turbomecanica Bu	4.3. 12:07:47	0.34	0.34	0.34	-0.29	65,140	RON	BUH	.37
B S I P O	Tutor Perini	8.12. 19:54:44	68.54	68.76	68.55	1.08	132,431	USD	NYQ	67.82
B S I P O	UBM Realitaeten	8.12. 17:50:00	22.50	23.00	22.50	-1.32	867	EUR	VIE	22.80
B S I P O	UNIBEP	8.12. 18:00:26	13.65	13.80	13.80	4.55	10,357	PLN	WSE	13.20
B S I P O	United Rentals	8.12. 19:54:54	786.15	787.61	786.63	-1.29	455,222	USD	NYQ	796.91
B S I P O	Vallourec	8.12. 17:35:16	15.56	15.78	15.59	-1.39	293,041	EUR	PAR	15.81
B S I P O	Valmont Indus	8.12. 19:52:25	409.47	411.31	410.39	-1.08	53,417	USD	NYQ	414.89
B S I P O	Veidekke	- -	-	-	-	-	-	NOK	OSL	170.80
B S I P O	Vestas Wind Depository Receipt	8.12. 19:51:42	-	-	8.32	1.14	56,120	USD	PNK	8.23
B S I P O	Vicor Corp	8.12. 19:50:52	96.46	97.11	96.60	-0.24	171,050	USD	NSQ	96.83
B S I P O	Villeroy & Boch Preferred Stock	8.12. 17:35:24	16.00	16.20	16.15	0.94	4,695	EUR	GER	16.00
B S I P O	Vinci	8.12. 17:37:42	120.20	121.40	120.95	0.29	408,775	EUR	PAR	120.60
B S I P O	VM Materiaux	8.12. 17:35:15	20.90	21.70	21.60	1.41	717	EUR	PAR	21.30
B S I P O	Volex Group	8.12. 17:35:02	4.08	4.09	4.08	1.87	523,862	GBP	LSE	4.01
B S I P O	Volvo AB	8.12. 18:00:00	296.40	296.80	296.80	0.00	53,762	SEK	STO	296.80
B S I P O	Volvo AB	14.11. 12:36:24	-	-	700.00	0.00	0	CZK	PSE-KOBOS	700.00
B S I P O	Vossloh AG	8.12. 17:35:20	75.20	75.40	75.00	4.02	26,029	EUR	GER	72.10
B S I P O	Wabash National	8.12. 19:54:30	9.38	9.39	9.39	0.75	238,123	USD	NYQ	9.32
B S I P O	Wabtec	8.12. 19:52:54	211.32	211.72	211.42	-1.64	330,368	USD	NYQ	214.95
B S I P O	Wacker Construct	8.12. 17:35:14	25.25	25.40	25.20	0.20	143,370	EUR	GER	25.15
B S I P O	Wartsila	8.12. 17:00:00	30.26	30.30	30.34	2.15	1,235,878	EUR	HEL	29.70
B S I P O	WashTec	8.12. 17:35:34	47.30	47.70	47.30	0.21	8,044	EUR	GER	47.20
B S I P O	Watsco Inc	8.12. 19:53:37	340.23	342.13	341.57	-1.78	145,985	USD	NYQ	347.77
B S I P O	Watts Water	8.12. 19:51:06	270.22	271.00	270.61	-0.75	38,603	USD	NYQ	272.66
B S I P O	Weir Group	8.12. 17:35:12	28.68	28.72	28.70	-0.35	286,970	GBP	LSE	28.80
B S I P O	Wendel Invest	8.12. 17:35:02	78.55	79.05	78.60	-1.13	17,136	EUR	PAR	79.50
B S I P O	WESCO Intl	8.12. 19:54:38	269.86	271.15	270.51	-1.04	134,880	USD	NYQ	273.36
B S I P O	Wielton	8.12. 18:00:27	5.77	5.82	5.77	-3.19	168,304	PLN	WSE	5.96
B S I P O	Wienerberger	8.12. 15:44:38	-	-	700.60	-1.32	32	CZK	PSE-KOBOS	700.60
B S I P O	Wienerberger Depository Receipt	8.12. 19:17:45	-	-	6.77	0.30	22,128	USD	PNK	6.75
B S I P O	Woodward Govn	8.12. 19:54:25	298.01	298.87	298.14	-1.75	214,552	USD	NSQ	303.45
B S I P O	Xylem	8.12. 19:54:22	138.29	138.39	138.34	-0.48	729,918	USD	NYQ	139.01
B S I P O	YIT	8.12. 17:00:00	3.16	3.17	3.18	0.51	187,246	EUR	HEL	3.16
B S I P O	Zamet Industry	8.12. 18:00:26	0.75	0.75	0.75	-0.53	46,556	PLN	WSE	.75
B S I P O	Zastal	8.12. 18:00:28	0.48	0.49	0.50	-6.02	39,956	PLN	WSE	.53
B S I P O	Zetkama Fabryka	8.12. 18:00:27	58.80	59.00	59.00	0.00	1,912	PLN	WSE	59.00
B S I P O	ZUE	8.12. 18:00:25	10.30	10.35	10.30	-3.29	5,421	PLN	WSE	10.65
B S I P O	Zumtobel	8.12. 17:50:00	3.64	3.65	3.64	0.55	21,192	EUR	VIE	3.62

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX